CollectAI

close-nse_india_stocks

2024/02/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20240201	169	169.85	165.2	166.05	81182	166.05	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20240201	43.8	43.8	43.8	43.8	2385	43.8
3MINDIA.NSE	3M India Limited	20240201	34450.85	34500	33700	33803.85	2999	33803.85	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20240201	39.65	39.7	36.55	37.05	21469	37.05	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20240201	594	612	594	608.35	44074	608.35	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20240201	427	427.4	417.05	420.6	27003	420.6	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20240201	13.8	14	13.8	13.8	88083	13.8
AAKASH.NSE	Aakash Exploration Services Limited	20240201	9.4	9.4	9.4	9.4	69182	9.4
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20240201	53.7	53.7	51.6	52.25	27670	52.25	down	down	correct
AARON.NSE	Aaron Industries Limited	20240201	276.1	279.75	268.55	271.3	13240	271.3	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20240201	530	530.5	520	527.05	153643	526.0375	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20240201	659.1	659.6	640	643.4	771290	643.4	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20240201	717.2	723.7	693.5	696.6	94255	696.6	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20240201	30.6	34.7	29.5	33.7	1155971	33.7	up	down	incorrect
AARVI.NSE	Aarvi Encon Limited	20240201	150.15	153.8	149.1	149.85	18669	149.85	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20240201	1497.95	1515	1480.25	1504.85	204257	1504.85	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20240201	84	85.7	80.15	82.15	994501	82.15	down	up	incorrect
ABB.NSE	ABB India Limited	20240201	4692	4698	4340.3	4546.05	825760	4546.05	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20240201	26175	26332.35	25701.1	25887	9535	25887	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20240201	170.95	170.95	163.35	166.85	13656066	166.85	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20240201	243.95	245.1	240.5	241.9	3029372	241.9	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20240201	62	62	59	60.25	7507	60.25	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20240201	46.88	46.88	46.05	46.42	94268	46.42	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20240201	57.9	57.9	56.94	57.32	6241	57.32	down	down	correct
ACC.NSE	ACC Limited	20240201	2553.4	2566	2511.7	2530	424200	2530	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20240201	1848	1854.35	1795.05	1822.1	22713	1822.1	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20240201	18.25	18.25	16.55	18	3232518	18	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20240201	983.95	984	965.1	969.65	223781	969.65	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20240201	3156.9	3236.95	3083.05	3153.5	4686595	3153.5	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20240201	1689	1706	1655.65	1665.95	1735338	1665.95	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20240201	1213.6	1239.5	1200.3	1218.85	7433628	1218.85	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20240201	568	569	556.8	564.35	1377239	564.35	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20240201	216.4	216.5	203.5	204.9	481442	204.9	down	down	correct
ADL.NSE	Archidply Decor Limited	20240201	92	92.5	90.05	92.5	1427	92.5	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20240201	1614.95	1665	1585	1652.05	38652	1652.05	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20240201	18.1	18.25	18.1	18.1	22828	18.1
ADSL.NSE	Allied Digital Services Limited	20240201	183.55	183.55	170.1	176.2	336916	176.2	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20240201	159.95	160.45	152.95	154.95	279429	153.0052	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20240201	384.9	384.9	373.25	377.3	119314	377.3	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20240201	380	408.7	380	388.9	3511671	388.9	up	up	correct
AFFLE.NSE	Affle (India) Limited	20240201	1241	1241	1210.2	1214.2	115056	1214.2	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20240201	1144.4	1150	1099.05	1137.95	64300	1137.95	down	down	correct
AGRITECH.NSE	Agri	20240201	216.85	221.9	210.55	213.85	23591	213.85	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20240201	48.75	50	46.05	46.5	215303	46.5	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20240201	124.2	126.85	122.55	125.7	131710	125.7	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20240201	164	172.8	163.25	167.25	76523	167.25	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20240201	859.7	890	846.6	882.7	86273	882.7	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20240201	4074	4630	3986.15	4356.4	566698	4356.4	up	up	correct
AIRAN.NSE	Airan Limited	20240201	29.65	31.5	29.65	30.55	170048	30.55	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20240201	2300	2300	2120.6	2181.25	374661	2156.1276	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20240201	580	587.55	572.45	575.55	90784	575.55	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20240201	6.7	6.7	6.45	6.7	596227	6.7
AJRINFRA.NSE	AJR Infra and Tolling Limited	20240201	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20240201	40.65	40.95	38.75	40	23965	40	down	down	correct
AKG.NSE	AKG Exim Limited	20240201	24.1	24.4	22.8	23	442782	23	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20240201	285.2	285.2	275.05	276.4	12280	276.4	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20240201	12.4	12.4	11.8	12.15	478058	12.15	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20240201	2612.2	2645.55	2602	2629.75	15686	2629.75	up	up	correct
ALANKIT.NSE	Alankit Limited	20240201	18.95	18.95	18.35	18.95	2235104	18.95
ALBERTDAVD.NSE	Albert David Limited	20240201	1446.7	1464.8	1376.2	1395.6	29674	1395.6	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20240201	94.1	99	93.2	98	5169687	98	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20240201	1000	1006.3	975.8	992.4	10851	992.4	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20240201	155.05	155.05	143.15	143.5	40478	143.5	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20240201	5000.15	5065	4834	4854.75	173932	4854.75	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20240201	2338	2379	2325.05	2363.3	33905	2363.3	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20240201	81.85	81.85	78.75	79.25	1527442	79.25	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20240201	786	797.85	765.6	770.9	31694	770.9	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20240201	123.05	127	119.1	119.25	129132	119.25	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20240201	32.5	32.6	31.5	31.6	5275738	31.6	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20240201	100.75	101.5	98.65	100.7	71232	100.7	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20240201	372.9	377.75	342.35	352.7	139940	352.7	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20240201	1.95	2	1.95	1.95	189256	1.95
AMARAJABAT.NSE	Amara Raja Batteries Limited	20240201	900	900	875.05	880.3	843310	880.3	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20240201	4390.05	4589.9	4176.05	4554.65	414570	4554.65	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20240201	1764.9	1807.2	1735	1745.25	16877	1745.25	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20240201	568	569.8	554.05	565.05	6228014	565.05	down	down	correct
AMDIND.NSE	AMD Industries Limited	20240201	80.1	80.1	76.6	79.1	97257	79.1	down	down	correct
AMIORG.NSE	Ami Organics Limited	20240201	1166	1166.75	1125	1137.85	112977	1137.85	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20240201	43.4	44.3	41.6	43.5	132311	43.5	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20240201	576.5	591	570	574.45	36190	574.45	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20240201	320	321.1	311.75	314.75	615297	314.75	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20240201	125.3	126.6	122.3	123.8	44791	123.8	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20240201	624.95	625.75	613.2	616.25	63840	616.25	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20240201	111	111.7	110.75	111.1	143239	111.1	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20240201	50	50	48	48.4	13596	48.4	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20240201	4.45	4.5	4.45	4.45	33032	4.45
ANMOL.NSE	Anmol India Limited	20240201	62	62.15	59.75	60.55	662252	60.55	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20240201	10.2	10.2	10.2	10.2	395890	10.2
ANTGRAPHIC.NSE	Antarctica Limited	20240201	1.45	1.45	1.45	1.45	452014	1.45
ANUP.NSE	The Anup Engineering Limited	20240201	2950	2974.95	2890	2944.7	7396	2944.7	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20240201	948	952.45	932	935.9	30999	935.9	down	down	correct
APARINDS.NSE	Apar Industries Limited	20240201	6350	6401	6185.4	6301.95	139425	6301.95	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20240201	218.55	229.5	215.55	224.6	175966	224.6	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20240201	480	485	475.7	484.25	23775	482.2108	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20240201	254.7	273.3	253.35	271.6	2226045	271.6	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20240201	1506.7	1511.3	1487.3	1492.3	1189459	1492.3	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20240201	962.05	965	933.5	955.55	157337	955.55	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20240201	128	129.5	121.25	123.95	938322	123.95	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20240201	6289.65	6377	6267.8	6287.95	255111	6287.95	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20240201	692.55	692.55	675.15	677.5	62277	677.5	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20240201	544	544	533	533.95	1821545	533.95	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20240201	2108.2	2149	2018.05	2052.85	6311	2052.85	down	down	correct
APTECHT.NSE	Aptech Limited	20240201	275.45	280.75	273.3	275.7	322646	275.7	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20240201	380	380.15	369.65	375.4	670470	373.3697	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20240201	91.85	92.45	88.2	91.25	24336	91.25	down	down	correct
ARCHIES.NSE	Archies Limited	20240201	36.95	37.5	35	36	322691	36	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20240201	50.5	50.5	46	47.35	10762	47.35	down	down	correct
ARIES.NSE	Aries Agro Limited	20240201	313.8	318	290.15	294.85	2204944	294.85	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20240201	75.95	76.9	74.05	75.95	1221581	75.95
ARIHANTSUP.NSE	Arihant Superstructures Limited	20240201	387.9	388	370.95	378.35	39001	378.35	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20240201	2360	2375	2275.1	2330.3	27373	2330.3	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20240201	63.6	65.3	62.3	63.6	157340	63.6
ARROWGREEN.NSE	Arrow Greentech Limited	20240201	432.25	482.5	432.25	469.35	700542	469.35	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20240201	6.75	6.75	6.75	6.75	69771	6.75
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20240201	22.3	22.3	22.3	22.3	0	22.3
ARTEMISMED.NSE	Artemis Medicare Services Limited	20240201	183	189.9	183	185.65	144435	185.65	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20240201	162	164.1	155.15	163.4	1962	163.4	up	up	correct
ARVIND.NSE	Arvind Limited	20240201	316	316.6	302.05	307.05	554861	307.05	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20240201	530	534	513.5	518	451809	518	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20240201	544	561.9	513	538.7	412620	538.7	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20240201	530.15	539.2	510	516.35	376388	516.35	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20240201	325.9	329.5	318.9	320.7	13960	320.7	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20240201	470	472	456.5	458.9	39735	458.9	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20240201	489	492.2	476.1	479.35	60079	479.35	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20240201	421.5	423.5	414.5	418	93137	418	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20240201	310.05	312.15	301.3	306.55	79425	306.55	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20240201	20.2	20.5	19.4	19.9	820869	19.9	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20240201	183.65	185.45	176.85	179.25	3098475	179.25	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20240201	177.2	177.2	173.7	174.75	12127881	174.75	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20240201	184	184	177.15	181.05	4387	181.05	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20240201	2961	2972.85	2919.95	2929.35	3010000	2929.35	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20240201	71	71.15	67	67.45	2012765	67.45	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20240201	304.7	310	298.2	308.8	29468	308.8	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20240201	980	980	919	929.45	54475	929.45	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20240201	444.6	445.85	429.35	432.1	295044	432.1	down	down	correct
ASTRAL.NSE	Astral Limited	20240201	1834	1905	1820	1889.2	1028119	1889.2	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20240201	575	603.45	572	600.3	721102	600.3	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20240201	6616.6	6648.7	6405	6497.75	6032	6497.75	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20240201	36.45	36.75	35.6	36.15	34803	36.15	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20240201	843.1	856.35	835.05	844.85	10721	844.85	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20240201	1018.3	1029.7	999.15	1004.1	2860000	1004.1	down	down	correct
ATLANTA.NSE	Atlanta Limited	20240201	23.95	24.2	23.55	23.9	80983	23.9	down	down	correct
ATUL.NSE	Atul Ltd	20240201	6496	6496	6283.2	6296.25	28611	6296.25	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20240201	574	583.95	565	569.75	172719	569.75	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20240201	639.85	644	632.3	634.95	2006355	634.95	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20240201	2220	2280	2210.05	2247.65	9497	2247.65	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20240201	1155	1155.05	1035.4	1070.8	10690000	1070.8	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20240201	91.85	92.8	83.35	86.15	49965	86.15	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20240201	2025	2049.75	1990	1996.25	48769	1996.25	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20240201	136.55	136.8	130.55	131	98902	131	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20240201	620.25	626.8	610.75	616.15	68742	616.15	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20240201	528.15	570	525.05	543	5556816	543	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20240201	92.6	93.8	91.55	92.15	193166	92.15	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20240201	562.7	567.05	545.6	551.25	401791	551.25	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20240201	1072.65	1087.65	1056.8	1084.25	9760000	1084.25	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20240201	470.98	470.98	459.05	467.09	54870	467.09	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20240201	11.15	11.8	11.15	11.48	62547	11.48	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20240201	798.95	807.6	791.25	794.45	39827	794.45	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20240201	54.33	54.57	53.3	53.44	92302	53.44	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20240201	115.37	115.99	114.45	114.86	4675	114.86	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20240201	226	234.99	226	233.14	2999	233.14	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20240201	388.98	388.98	382.11	383.25	7356	383.25	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20240201	82.95	83.15	81.35	82.1	42859	82.1	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20240201	98	100.3	97.05	97.2	2431	97.2	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20240201	13.1	13.45	12.6	13	586832	13	down	down	correct
BAJAJ.NSE	AUTO	20240201	7680	7765	7636.35	7655.75	394564	7655.75	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20240201	220.4	224.95	219.2	220	411711	220	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20240201	1048	1056.7	1034.05	1050.35	53743	1050.35	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20240201	1632	1632	1613	1622.25	1352416	1622.25	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20240201	31.3	31.3	29.45	30	15790122	30	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20240201	8457	8457	8251.3	8341.9	21348	8341.9	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20240201	6865.9	6879.95	6733	6743.3	1911137	6743.3	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20240201	88.45	94.4	88.3	93.1	1529319	93.1	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20240201	2399	2440.45	2355	2387.9	74698	2387.9	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20240201	441	444.85	430.3	435.9	3523	435.9	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20240201	48.8	48.8	45.1	46.25	45110	46.25	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20240201	2464.95	2494	2421.35	2436.5	234190	2436.5	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20240201	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20240201	287.05	288.5	276.05	279.8	1410630	279.8	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20240201	127.95	132	123.35	129.75	329619	129.75	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20240201	396.5	396.9	388.4	388.9	1053385	388.9	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20240201	104	105.55	102.05	103.35	50252	103.35	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20240201	2446.9	2446.9	2390	2393.1	1291	2393.1	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20240201	714.9	720	694	698	155435	698	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20240201	229	229.95	223.5	225.65	8820000	225.65	down	down	correct
BANG.NSE	Bang Overseas Limited	20240201	54.8	55.5	54.75	54.8	8905	54.8
BANKA.NSE	Banka BioLoo Limited	20240201	162.6	162.6	153.5	161.95	215014	161.95	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20240201	250	257.45	243	255.95	43750000	255.95	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20240201	473.99	473.99	465.56	470.28	1503158	470.28	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20240201	139.75	146.2	136.9	145.4	39020000	145.4	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20240201	155	157.9	152.9	155.95	66560	155.95	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20240201	633	634.05	618.85	623.05	30001	623.05	down	down	correct
BASF.NSE	BASF India Limited	20240201	3079	3079	3012.05	3045.7	8963	3045.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20240201	57.3	57.6	54.95	55.85	399469	55.85	down	down	correct
BATAINDIA.NSE	Bata India Limited	20240201	1496	1496	1444.15	1459.15	700786	1459.15	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20240201	6092	6093	5935	6067.4	19657	6067.4	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20240201	5286	5350	5150.1	5289.7	38399	5289.7	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20240201	1741.7	1744	1688.3	1715.2	89217	1715.2	down	down	correct
BCG.NSE	Brightcom Group Limited	20240201	20.6	20.9	19.55	19.95	40680000	19.95	down	down	correct
BCLIND.NSE	BCL Industries Limited	20240201	73.45	75.45	73	74.15	1479294	74.15	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20240201	1713.25	1728	1675	1704.05	423803	1704.05	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20240201	58	58.9	53.3	54	90899	54	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20240201	1190	1214.1	1172	1207.95	120351	1207.95	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20240201	304	314.4	296.4	303.5	35381	303.5	down	down	correct
BEL.NSE	Bharat Electronics Limited	20240201	187.7	188.4	181.55	183.4	27840000	182.7053	down	down	correct
BEML.NSE	BEML Limited	20240201	3534.75	3855	3504.05	3804.8	1172981	3804.8	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20240201	106.6	107.3	104	104.95	732380	103.9467	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20240201	565.55	567.45	562	565.5	640925	565.5	down	down	correct
BFINVEST.NSE	BF Investment Limited	20240201	531.45	538.95	527.05	532.8	72665	532.8	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20240201	607.8	634.6	597.8	633.1	786746	633.1	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20240201	3.6	3.6	3.6	3.6	0	3.6
BGRENERGY.NSE	BGR Energy Systems Limited	20240201	94.85	95.1	92.5	92.9	298744	92.9	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20240201	165.05	169.2	162.1	164.65	31785	164.65	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20240201	96	96.4	92.2	94.6	86298	94.6	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20240201	9.85	9.9	9.15	9.45	2514882	9.45	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20240201	1242	1245.75	1217	1229.55	346050	1229.55	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20240201	120.8	120.8	117.1	117.6	47849	117.6	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20240201	9098.4	9188.95	9011	9038.65	598	9038.65	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20240201	354.95	360	338.5	350.4	231565	350.4	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20240201	1165.05	1170.2	1148.95	1151.2	3606209	1151.2	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20240201	230.5	232	223.2	227.5	26370000	227.5	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20240201	178.7	180.65	175.55	176.95	98776	176.95	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20240201	385.05	385.05	385	385.05	9591	385.05
BIOCON.NSE	Biocon Limited	20240201	268.3	273.65	266.15	269.95	4990000	269.95	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20240201	68.9	79	68.9	72.75	994912	72.75	up	up	correct
BIRET.NSE	RR	20240201	253.64	253.64	250.51	251.28	43789	251.28	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20240201	284	284.05	278	279.65	66160	279.65	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20240201	1536.9	1624.9	1534	1618.2	462033	1618.2	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20240201	127.8	127.95	119.8	120.35	119814	120.35	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20240201	5.3	5.3	5.3	5.3	0	5.3
BKMINDST.NSE	BKM Industries Limited	20240201	2.2	2.25	2.2	2.2	70867	2.2
BLBLIMITED.NSE	BLB Limited	20240201	36	36.25	32.6	34	1918156	34	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20240201	112.95	114.3	110.3	111.75	272034	111.75	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20240201	68	77.65	67.75	74.85	15026710	74.85	up	up	correct
BLS.NSE	BLS International Services Limited	20240201	426	429.95	411.3	414.05	6608029	414.05	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20240201	2.6	2.6	2.6	2.6	34569	2.6
BLUEDART.NSE	Blue Dart Express Limited	20240201	6547.5	6598	6469.7	6513	12358	6513	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20240201	1140	1200	1127.45	1184.85	550966	1184.85	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20240201	87.8	88.55	85.35	87.7	2473436	87.7	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20240201	186.3	188.95	180.9	184.3	2371566	184.3	down	down	correct
BOROLTD.NSE	Borosil Limited	20240201	356.85	363.05	347.05	350.8	266293	350.8	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20240201	646	669.35	616.2	622.3	3792314	622.3	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20240201	23600	23850	23589.25	23679.7	18754	23679.7	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20240201	504.55	515.3	499.1	508.45	7004099	508.45	up	up	correct
BPL.NSE	BPL Limited	20240201	114.55	115.1	108.05	109.7	317556	109.7	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20240201	1026	1040.4	992	1009.45	229954	1009.45	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20240201	5196.05	5201.95	5127.1	5148.6	344394	5148.6	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20240201	94.9	97	92	92.95	588278	92.95	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20240201	147.25	150.2	141.75	142.85	105597	142.85	down	down	correct
BSE.NSE	BSE Limited	20240201	2342.7	2508	2340	2493.45	2616316	2493.45	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20240201	255	255.5	249.4	253.7	38559	253.7	down	down	correct
BSL.NSE	BSL Limited	20240201	216.8	220	208.5	209.9	17723	209.9	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20240201	56.9	56.9	55.1	56.34	9139	56.34	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20240201	25.45	25.45	24.46	24.65	198030	24.65	down	down	correct
BSOFT.NSE	Birlasoft Limited	20240201	848.45	849.85	818.3	828.85	1831246	828.85	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20240201	7.25	7.45	6.95	7.4	776429	7.4	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20240201	995	1000	975	980.4	28866	980.4	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20240201	62	62.2	59.1	60.25	63288	60.25	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20240201	68.3	68.3	68.3	68.3	26128	68.3
CALSOFT.NSE	California Software Company Limited	20240201	20.1	20.4	19.5	20.25	228254	20.25	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20240201	129.05	129.7	127.3	127.7	312626	127.7	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20240201	2933.75	2933.75	2856.05	2880.05	186804	2880.05	down	down	correct
CANBK.NSE	Canara Bank	20240201	483	505	479.35	501.5	15487108	501.5	up	down	incorrect
CANDC.NSE	C & C Constructions Limited	20240201	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20240201	781	800	774	794.95	733221	794.95	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20240201	253.35	259.9	251.9	257.65	187305	257.65	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20240201	264	266.4	259.3	262.1	552447	262.1	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20240201	1449	1452.95	1396.05	1400.35	190701	1400.35	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20240201	111.15	111.95	109	111.6	9102	111.6	up	down	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20240201	1130	1134	1113.4	1127.75	212743	1127.75	down	up	incorrect
CAREERP.NSE	Career Point Limited	20240201	253.5	264	250.25	257.6	25915	257.6	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20240201	1024.1	1180	1024.05	1146.35	612976	1146.35	up	down	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20240201	732.35	733	714.35	722.65	55767	722.65	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20240201	197.65	199.4	187	189.55	5040000	189.55	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20240201	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20240201	17	17.1	16.25	16.7	164490	16.7	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20240201	671.05	674.85	667.4	670	103305	670	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20240201	1782.9	1835	1757.7	1810.95	1211934	1810.95	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20240201	2658.85	2694.5	2604	2616.55	178691	2616.55	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20240201	21.65	21.7	21.3	21.7	1116220	21.7	up	up	correct
CENTENKA.NSE	Century Enka Limited	20240201	449.95	450.05	436.4	442.95	37938	442.95	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20240201	30.7	30.7	28.9	29.1	300529	29.1	down	down	correct
CENTRALBK.NSE	Central Bank of India	20240201	57.9	59.95	55.75	59.55	78746142	59.55	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20240201	34	34	32.45	33.15	1315656	33.15	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20240201	1624.9	1627.85	1590.05	1620.25	19876	1620.25	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20240201	786.95	800	782	789.6	153641	789.6	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20240201	1425	1543	1416.9	1515.8	567871	1515.8	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20240201	8278	8279.3	8163.05	8262.9	18008	8262.9	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20240201	10.75	10.75	10.5	10.75	574413	10.75
CESC.NSE	CESC Limited	20240201	141.4	142.85	139	140.1	6340000	140.1	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20240201	951.7	970	950.3	966.8	157759	966.8	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20240201	468	468	454.1	456.75	1421655	455.4246	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20240201	780.9	789.2	754.3	761.15	103464	761.15	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20240201	368.85	376.45	361.7	362.9	3318544	362.9	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20240201	538.1	542.9	516	520.35	94202	520.35	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20240201	276.2	276.9	272.3	274	47179	274	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20240201	403.2	419	403	412.75	21051	412.75	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20240201	502	502	478	480.45	72161	480.45	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20240201	856	898	856	885.65	1224193	885.65	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20240201	1190	1193.15	1133.85	1145.05	2884912	1143.7635	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20240201	1176	1186.4	1152.05	1174.75	199522	1174.75	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20240201	1008	1032	1001	1016.3	208771	1016.3	up	up	correct
CINELINE.NSE	Cineline India Limited	20240201	145	156.45	145	155.25	73226	155.25	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20240201	20.1	20.25	18.55	19.75	324456	19.75	down	down	correct
CIPLA.NSE	Cipla Limited	20240201	1359.7	1394.85	1352.05	1383.9	2784507	1383.9	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20240201	1496	1503.95	1462	1478.45	69802	1478.45	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20240201	106.95	106.95	104.4	104.95	84823	104.95	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20240201	252	258.7	251.05	255.25	83661	255.25	up	up	correct
CMICABLES.NSE	CMI Limited	20240201	7.45	7.45	7.45	7.45	0	7.45
COALINDIA.NSE	Coal India Limited	20240201	408.8	411.9	402.5	406.7	8862155	406.7	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20240201	922.5	941.95	902.4	911.55	4522178	911.55	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20240201	59.45	59.9	57.55	58	3486361	58	down	down	correct
COFORGE.NSE	Coforge Limited	20240201	6250.1	6282.05	6102.65	6169.75	290416	6151.5058	down	down	correct
COLPAL.NSE	Colgate	20240201	2569.1	2604.05	2487	2503.4	432720	2503.4	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20240201	9	9	8.75	8.85	79367	8.85	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20240201	30.45	30.6	29.65	30.2	117275	30.2	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20240201	892.7	924.3	872.6	921.2	4770000	917.2622	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20240201	85.65	86.05	84.15	84.95	988733	84.95	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20240201	281	282.6	275	275.55	31954	275.55	down	down	correct
CONTROLPR.NSE	Control Print Limited	20240201	1020.1	1026	990.2	999.9	16413	995.9	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20240201	63.5	63.5	61.55	62.2	32686	62.2	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20240201	141.8	146	134.25	135.45	1075660	135.45	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20240201	1055.95	1076.95	1038	1070.5	1619314	1070.5	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20240201	5.5	5.5	5.45	5.5	64531	5.5
CPSEETF.NSE	Nippon Mutual Funds	20240201	74.84	75.5	74.1	74.76	3988362	74.76	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20240201	4377	4581	4292.2	4324.75	120972	4324.75	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20240201	836	848.7	809.95	828.95	8259	828.95	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20240201	5.55	5.55	5.3	5.55	3188	5.55
CREDITACC.NSE	CreditAccess Grameen Limited	20240201	1607	1607	1542.4	1593.85	216457	1593.85	down	down	correct
CREST.NSE	Crest Ventures Limited	20240201	442.5	454.5	425	442	111768	442	down	down	correct
CRISIL.NSE	CRISIL Limited	20240201	4090.05	4174.95	4031	4147.6	26341	4147.6	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20240201	304.25	305.25	300.95	302.25	998750	302.25	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20240201	382.25	389.9	378.65	387	232092	387	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20240201	81.6	82	79.4	80.15	79106	80.15	down	down	correct
CUB.NSE	City Union Bank Limited	20240201	145.65	145.65	141.6	143.85	2821484	143.85	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20240201	72.6	72.6	72.6	72.6	25682	72.6
CUMMINSIND.NSE	Cummins India Limited	20240201	2300	2304.9	2220.25	2262.9	328995	2262.9	down	down	correct
CUPID.NSE	Cupid Limited	20240201	1835	1835	1720	1757.6	36295	1757.6	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20240201	43.05	43.05	39.9	40.8	60500	40.8	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20240201	188	189.9	184.5	187	123024	187	down	down	correct
CYIENT.NSE	Cyient Limited	20240201	1947.35	1969.2	1898.95	1939.15	839413	1939.15	down	down	correct
DABUR.NSE	Dabur India Limited	20240201	547	575.5	547	554.4	11120000	554.4	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20240201	2300	2300	2266.5	2280.4	453265	2280.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20240201	405	408	399.5	400.65	98710	400.65	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20240201	57.95	61.9	57	60.85	225278	60.85	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20240201	11.4	11.5	11.05	11.25	342887	11.25	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20240201	696.7	698	675	677.9	159548	677.9	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20240201	322.65	324.45	308.55	313.25	189317	313.25	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20240201	402.8	406.9	397.6	399.15	499901	399.15	down	down	correct
DBREALTY.NSE	D B Realty Limited	20240201	260	260	245	251.35	2698082	251.35	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20240201	39.6	39.6	37.75	37.9	19963	37.9	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20240201	208	208	196.5	199.65	2203695	199.65	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20240201	139.15	139.85	136.5	137.15	3052634	137.15	down	down	correct
DCM.NSE	DCM Limited	20240201	89.2	89.85	86.1	88.55	79740	88.55	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20240201	5.15	5.2	5.1	5.15	13243	5.15
DCMNVL.NSE	DCM Nouvelle Limited	20240201	195	197	189.8	194.6	65421	194.6	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20240201	1042	1042.05	987.8	1028.6	116475	1028.6	down	down	correct
DCW.NSE	DCW Limited	20240201	69.7	70.25	66.2	67	16901068	67	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20240201	617.5	640	609.55	616.5	45910	616.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20240201	618.15	624.9	570.6	579.75	1980261	579.75	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20240201	2350	2357.95	2239	2250.5	406784	2250.5	down	up	incorrect
DEEPENR.NSE	Deep Energy Resources Limited	20240201	193	193	183.05	184	37548	184	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20240201	255.15	258.6	248.55	251.2	108098	251.2	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20240201	285	285	282	284.7	13549	284.7	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20240201	140	141.95	136.9	137.35	3161411	137.35	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20240201	99	101.45	97.3	99.5	11020	99.5	up	down	incorrect
DEN.NSE	DEN Networks Limited	20240201	61.3	61.6	59.4	59.65	2675458	59.65	down	up	incorrect
DENORA.NSE	De Nora India Limited	20240201	1500	1560	1471.95	1525.45	68212	1525.45	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20240201	182.45	184.3	176	177.85	2199232	177.85	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20240201	20.05	20.05	19.5	20	56701	20	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20240201	267	267	259.5	260.05	209370	260.05	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20240201	56.1	56.65	53.15	53.9	7355609	53.9	down	up	incorrect
DHANI.NSE	Dhani Services Limited	20240201	38.6	39	38	38.1	1180000	38.1	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20240201	1246.95	1247	1195.1	1209.45	39023	1209.45	down	up	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20240201	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20240201	1485	1570.15	1463.95	1491.6	9876	1491.6	up	down	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20240201	1286	1331	1282	1320.7	79294	1320.7	up	down	incorrect
DICIND.NSE	DIC India Limited	20240201	496.75	508	491	496.45	3409	496.45	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20240201	41.3	41.3	39.25	39.25	570080	39.25	down	down	correct
DISHTV.NSE	Dish TV India Limited	20240201	19.9	20.35	19.85	20.15	32909067	20.15	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20240201	3696	3696	3636.05	3655.4	393650	3655.4	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20240201	6161	6348	6051.1	6124.4	1071955	6124.4	down	down	correct
DLF.NSE	DLF Limited	20240201	802.55	808.75	791.05	800.05	5565773	800.05	down	down	correct
DLINKINDIA.NSE	D	20240201	322.65	332	318.3	326.2	201053	326.2	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20240201	3810	3826.6	3772	3808.2	188297	3808.2	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20240201	5.85	5.85	5.85	5.85	109758	5.85
DODLA.NSE	Dodla Dairy Limited	20240201	1029.85	1084.1	980	993.4	349868	993.4	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20240201	465.6	465.6	451.5	460.45	58940	460.45	down	down	correct
DONEAR.NSE	Donear Industries Limited	20240201	104.5	111.4	103.65	109.95	735206	109.95	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20240201	728	729.95	709.95	719.45	9511	719.45	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20240201	23	23.95	23	23	2552129	23
DPWIRES.NSE	D.P. Wires Limited	20240201	528.45	528.45	515.05	522.35	33872	522.35	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20240201	61.2	61.2	61.2	61.2	20806	61.2
DREDGECORP.NSE	Dredging Corporation of India Limited	20240201	804	804	778	789.85	67478	789.85	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20240201	6089.45	6149.4	5950.1	5993.15	622511	5993.15	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20240201	675	675	650.1	662.2	16390	662.2	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20240201	265.9	269.9	256.5	257.7	31486	257.7	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20240201	10.6	10.9	10.2	10.4	776281	10.4	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20240201	535.15	550	505.95	511.2	240960	511.2	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20240201	85.6	85.9	84.2	84.5	1028833	84.5	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20240201	6463.75	6575	6308.3	6378.9	5931	6378.9	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20240201	281.5	293.4	274.95	289.05	69849	289.05	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20240201	47.5	48.65	46.5	46.8	44393237	46.8	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20240201	3	3	3	3	0	3
EBBETF0425.NSE	Edelweiss Amc Ltd	20240201	1217.25	1217.25	1180.55	1183.82	12551	1183.82	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20240201	1340	1340	1320.6	1334.51	6695	1334.51	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20240201	1186.07	1190.98	1185.51	1190.05	11156	1190.05	up	up	correct
ECLERX.NSE	eClerx Services Limited	20240201	2740	2790	2682.05	2762.25	31609	2762.25	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20240201	70.35	70.4	67.75	68.15	4723488	68.15	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20240201	4.25	4.3	4.25	4.25	18632	4.25
EICHERMOT.NSE	Eicher Motors Limited	20240201	3843	3965.85	3843	3933.2	1310000	3933.2	up	up	correct
EIDPARRY.NSE	E.I.D.	20240201	625.55	663	625.55	657.7	1561835	657.7	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20240201	662.35	698.35	655.45	670.6	111519	670.6	up	up	correct
EIHOTEL.NSE	EIH Limited	20240201	329.05	329.65	323	327.3	379362	327.3	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20240201	1433.55	1481	1411.2	1461.6	5118	1461.6	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20240201	143.65	144.1	138.4	138.7	1261351	138.7	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20240201	1106.15	1109.2	1064.75	1069.85	319527	1069.85	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20240201	174	177.4	169	175.35	5775367	175.35	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20240201	376.5	376.5	376.5	376.5	9679	376.5
ELGIEQUIP.NSE	Elgi Equipments Limited	20240201	611.8	617.45	608.05	614.5	167999	614.5	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20240201	58.95	59.5	58.1	58.9	31780	58.9	down	down	correct
EMAMILTD.NSE	Emami Limited	20240201	503	508.5	495.5	498.6	1080000	498.6	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20240201	130.8	133.5	129.05	129.5	77696	129.5	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20240201	119.85	120	116	117.9	37987	117.9	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20240201	161.35	161.35	161.35	161.35	52019	161.35
EMMBI.NSE	Emmbi Industries Limited	20240201	129.75	136	126.8	130.3	235961	130.3	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20240201	2115	2183.2	2102.35	2150.85	98362	2150.85	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20240201	30.4	30.4	30.4	30.4	50123	30.4
ENGINERSIN.NSE	Engineers India Limited	20240201	237.9	239.9	231.75	236.9	7130932	236.9	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20240201	249	251.95	239.8	245.1	172215	245.1	down	down	correct
EPL.NSE	EPL Limited	20240201	202.9	204.7	197.25	197.65	646210	197.65	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20240201	105.1	105.1	102.15	103.55	2396353	103.55	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20240201	929.1	929.1	902.5	906.65	165577	906.65	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20240201	25.9	26.2	25	25.3	643587	25.3	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20240201	5521.45	5599	5500	5578.65	4037	5578.65	up	up	correct
ESCORTS.NSE	Escorts Limited	20240201	3023.95	3045	2875	2881.95	506690	2881.95	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20240201	31.65	32.3	30.75	31.3	222085	31.3	down	down	correct
ESTER.NSE	Ester Industries Limited	20240201	96.25	97	95	95.75	121195	95.75	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20240201	359.1	364.8	353.1	354.85	133842	354.85	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20240201	1286.6	1304.5	1271	1288.75	6797	1288.75	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20240201	0.5	0.5	0.5	0.5	1546032	0.5
EXCELINDUS.NSE	Excel Industries Limited	20240201	902.9	914.2	889.65	896.65	10986	896.65	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20240201	337.5	337.5	326.25	334.2	4859425	334.2	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20240201	1391.9	1398	1374.9	1384.55	13819	1384.55	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20240201	118.4	119.1	117.1	117.6	91818	117.6	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20240201	867.15	879.85	826.05	836.55	1044133	836.55	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20240201	1230	1260	1230	1248.8	7880	1248.8	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20240201	343	343	328.1	329.2	232412	329.2	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20240201	1.2	1.2	1.2	1.2	13987201	1.2
FCSSOFT.NSE	FCS Software Solutions Limited	20240201	5.4	5.8	5.4	5.8	55412554	5.8	up	up	correct
FDC.NSE	FDC Limited	20240201	417.6	428.2	413.55	415.15	273419	415.15	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20240201	148.15	148.15	145	146.85	12320000	146.85	down	down	correct
FEL.NSE	Future Enterprises Limited	20240201	0.85	0.85	0.85	0.85	0	0.85
FELDVR.NSE	Future Enterprises Limited	20240201	6.2	6.65	6.2	6.45	35709	6.45	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20240201	2398.8	2424	2360	2372.25	43126	2372.25	down	down	correct
FILATEX.NSE	Filatex India Limited	20240201	62.45	63.6	61.85	62.1	6095981	62.1	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20240201	1103.95	1107.45	1070.5	1092.1	143517	1092.1	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20240201	4723.9	4769.9	4682.1	4743.1	22582	4743.1	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20240201	223.9	224.4	218.3	220.4	392670	220.4	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20240201	49.9	49.9	46.25	47.45	14416	47.45	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20240201	2.75	2.85	2.75	2.85	526362	2.85	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20240201	3710	3710.05	3586	3650.75	38612	3650.75	down	down	correct
FMGOETZE.NSE	Federal	20240201	374.1	377.9	366.55	368.15	164509	368.15	down	down	correct
FMNL.NSE	Future Market Networks Limited	20240201	8.6	9	8.6	9	93792	9	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20240201	435	436	422.2	426.95	579432	426.95	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20240201	3702	3829.95	3661.3	3718.85	3434	3718.85	up	up	correct
FRETAIL.NSE	Future Retail Limited	20240201	3.15	3.15	3.15	3.15	0	3.15
FSC.NSE	Future Supply Chain Solutions Limited	20240201	11.25	11.25	10.35	10.5	41309	10.5	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20240201	205.65	205.65	200	202	1058832	202	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20240201	370.75	389	370.75	385.3	468755	385.3	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20240201	394	404.4	384.8	398.3	1653646	398.3	up	up	correct
GAIL.NSE	GAIL (India) Limited	20240201	174	175.5	171.3	173.7	31660000	168.4393	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20240201	2772.3	2772.3	2689	2711.45	18111	2711.45	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20240201	193.5	210.95	193.5	210.95	1020246	210.95	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20240201	801	845	796.6	803.15	59097	803.15	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20240201	1140.05	1149.3	1069.6	1099.05	165917	1099.05	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20240201	199.45	203.85	192.7	194.75	1090732	194.75	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20240201	742.45	747.3	687	694.3	225149	694.3	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20240201	15.95	15.95	15.95	15.95	662238	15.95
GANGESSECU.NSE	Ganges Securities Limited	20240201	128.15	133.25	128	128.05	6663	128.05	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20240201	1.1	1.1	1.1	1.1	0	1.1
GARFIBRES.NSE	Garware Technical Fibres Limited	20240201	3482.8	3525.5	3441.15	3458.95	7139	3458.95	down	down	correct
GATI.NSE	Gati Limited	20240201	126.5	127.05	124.8	125.7	208070	125.7	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20240201	1.45	1.45	1.45	1.45	217229	1.45
GAYAPROJ.NSE	Gayatri Projects Limited	20240201	8.4	8.4	7.6	7.7	1673371	7.7	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20240201	279.8	282.6	273.3	276.5	39798	276.5	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20240201	117	119.75	115.05	119.65	209896	119.65	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20240201	54.25	54.25	51.7	53.75	194151	53.75	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20240201	518.35	523.55	511.4	517.75	99283	517.75	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20240201	25.35	25.45	24.05	24.55	2144195	24.55	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20240201	269.95	277.8	269.75	277.7	1614029	277.7	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20240201	85.5	85.5	80	82.05	2699392	82.05	down	down	correct
GEPIL.NSE	GE Power India Limited	20240201	249.8	296.7	248.1	296.7	6092562	296.7	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20240201	979.95	1002	961	987.7	528418	987.7	up	up	correct
GET&D.NSE	GE T&D India Limited	20240201	694	710.1	676	698.95	70694	698.95	up	up	correct
GFLLIMITED.NSE	GFL Limited	20240201	94.25	95.65	92.8	93.2	114405	93.2	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20240201	7.9	7.9	7.9	7.9	0	7.9
GHCL.NSE	GHCL Limited	20240201	581.2	594	577.8	586.45	207301	586.45	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20240201	256	287.6	251.55	279.05	3297411	279.05	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20240201	380	380.5	363.45	368.85	1170549	368.85	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20240201	140	140.75	132	136.05	17999	136.05	down	down	correct
GILLETTE.NSE	Gillette India Limited	20240201	6599	6642.55	6572.85	6590.9	10906	6552.6595	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20240201	44.9	45.15	41.5	41.95	423002	41.95	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20240201	224.6	226.05	218	221.45	976037	221.45	down	down	correct
GKWLIMITED.NSE	GKW Limited	20240201	1768	1768.5	1768	1768.5	1440	1768.5	up	up	correct
GLAND.NSE	Gland Pharma Limited	20240201	1956.35	1990	1946.05	1983.8	247310	1983.8	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20240201	2250	2274.8	2202.1	2228.05	144365	2228.05	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20240201	920.1	920.1	865	890.5	1817051	890.5	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20240201	7.85	7.85	7.85	7.85	27991	7.85
GLOBAL.NSE	Global Education Limited	20240201	312.7	312.9	301	304.25	62194	303	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20240201	128	128	125	125.4	12369	125.4	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20240201	3.95	4	3.95	3.95	243962	3.95
GLOBUSSPR.NSE	Globus Spirits Limited	20240201	811.5	816.95	802	806.9	75444	806.9	down	up	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20240201	875	882	810	856.7	208360	856.7	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20240201	651.1	654.3	645	646.7	13029	646.7	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20240201	455.95	462.95	448.4	453.15	1616284	453.15	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20240201	1557.5	1565.7	1513.05	1555.55	80606	1555.55	down	up	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20240201	76.15	79.95	76.05	79.1	39919389	79.1	up	down	incorrect
GNA.NSE	G N A Axles Limited	20240201	493	493.75	480.2	484.6	65031	484.6	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20240201	754.3	755	732.3	734	571748	734	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20240201	746.7	754.4	715.05	725.15	130360	725.15	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20240201	501.4	521.95	488	513.55	81583	513.55	up	down	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20240201	2481.95	2586	2413.6	2443.4	219351	2443.4	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20240201	0.65	0.65	0.65	0.65	1869917	0.65
GODREJAGRO.NSE	Godrej Agrovet Limited	20240201	575.95	579	563	566.45	991723	566.45	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20240201	1212.05	1314.3	1210	1254.55	8781324	1254.55	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20240201	899.9	911.95	867.5	882.6	681004	882.6	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20240201	2376	2377	2330.05	2355.1	397330	2355.1	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20240201	0.95	0.95	0.95	0.95	0	0.95
GOKEX.NSE	Gokaldas Exports Limited	20240201	930.7	934.9	903.35	909.2	509671	909.2	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20240201	63.85	63.85	59.3	59.85	179435	59.85	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20240201	126.6	127.65	123	123.7	244095	123.7	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20240201	53.97	53.97	52.6	53.46	3752403	53.46	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20240201	53.7	56.3	52.25	52.9	14016	52.9	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20240201	177.1	182.45	173.1	175.4	575699	175.4	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20240201	53.65	53.65	53.25	53.55	104109	53.55	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20240201	158.55	160.5	158.55	158.55	17445	158.55
GOODLUCK.NSE	Goodluck India Limited	20240201	1075	1115.5	1055.15	1068.45	300316	1068.45	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20240201	762.05	766.8	740	743.15	216776	743.15	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20240201	178.7	185.45	177	180.65	16614006	180.65	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20240201	193	194.85	193	193	62031	191.9562
GRANULES.NSE	Granules India Limited	20240201	415.1	416	406.6	412.2	1064926	412.2	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20240201	544	566.75	541	562.1	1284452	562.1	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20240201	2175	2178.9	2111.45	2128.6	638710	2128.6	down	down	correct
GRAVITA.NSE	Gravita India Limited	20240201	910.8	925	863	886.3	836983	886.3	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20240201	164	168.8	162.45	165.2	2217400	165.2	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20240201	548.7	549.9	530	539.3	44029	539.3	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20240201	391.05	391.05	379	387.65	640559	386.1391	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20240201	246.75	250	231.6	244.6	732446	244.6	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20240201	26.95	27.1	26.8	27.1	5693068	27.1	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20240201	2350	2372.5	2325.55	2329.2	14876	2329.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20240201	1221.5	1245	1214.05	1231.95	85219	1231.95	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20240201	1038	1038	965.35	975.15	374	975.15	down	down	correct
GRPLTD.NSE	GRP Limited	20240201	5098.85	5200	5000	5114.3	531	5114.3	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20240201	936.2	947.35	910.7	920.1	950915	920.1	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20240201	301.15	302.9	287	288.7	5410000	288.7	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20240201	369	371	359	361.65	776303	361.65	down	down	correct
GSS.NSE	GSS Infotech Limited	20240201	155.5	180.4	147.95	165.45	720872	165.45	up	up	correct
GTL.NSE	GTL Limited	20240201	15.7	15.85	15.45	15.85	2066569	15.85	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20240201	1.9	1.9	1.85	1.9	154920324	1.9
GTPL.NSE	GTPL Hathway Limited	20240201	196.45	201.05	191	192.25	111482	192.25	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20240201	352.4	355.45	340.3	343.75	167016	343.75	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20240201	804.5	804.5	784.25	798.15	202662	798.15	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20240201	307	307	290.5	296.5	23391	296.5	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20240201	587.4	593	575.45	579.85	1400000	579.85	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20240201	49.85	49.85	49.85	49.85	281	49.85
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20240201	798	822.95	797.1	806.35	115860	806.35	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20240201	73.15	77.75	71.55	74.35	589250	74.35	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20240201	202	218.8	202	208.4	515417	208.4	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20240201	3020	3074	2955.15	2997.55	1920000	2997.55	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20240201	879	879.7	862.1	864.2	154158	864.2	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20240201	187.9	187.95	181.55	185.9	55468	185.9	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20240201	24.1	24.2	23.5	23.9	7543238	23.9	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20240201	1141.8	1143.95	1120.75	1128.1	11901	1128.1	down	down	correct
HAVELLS.NSE	Havells India Limited	20240201	1301.9	1317.9	1292.9	1314.6	759546	1314.6	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20240201	3.15	3.3	3	3.1	254260	3.1	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20240201	542	544.5	520.15	530.05	1957401	530.05	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20240201	85.95	85.95	80.3	81.95	9595	81.95	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20240201	45.9	47.35	44.6	45.95	104614994	45.95	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20240201	372	374.6	362.5	363.55	262646	363.55	down	up	incorrect
HCL.NSE	INSYS	20240201	25.1	25.45	24.25	24.25	302597	24.25	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20240201	1576	1597	1566.35	1578	2845408	1578	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20240201	3581.5	3601.2	3535.05	3587.95	187326	3587.95	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20240201	1465.05	1473.6	1456.05	1466.35	16350000	1466.35	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20240201	577.2	591.4	567.2	587.1	8911872	587.1	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20240201	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20240201	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20240201	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20240201	4.45	4.45	4.45	4.45	251327	4.45
HEG.NSE	HEG Limited	20240201	1760.95	1798	1733	1787	218210	1787	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20240201	233.45	233.8	228	229.35	634325	229.35	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20240201	221.9	237.3	214.05	231.85	6715700	231.85	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20240201	381.95	384.95	376.4	381.75	65941	381.75	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20240201	439.6	444.25	431.25	435	33363	435	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20240201	312.35	323	312.35	318.15	441749	318.15	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20240201	4621.7	4717.85	4575	4586.7	660378	4586.7	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20240201	1525	1550	1516.55	1526.95	6348	1526.95	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20240201	157.05	157.05	153.1	154.65	5107	154.65	down	down	correct
HFCL.NSE	HFCL Limited	20240201	103.95	105.25	99	103.45	16710000	103.45	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20240201	945.3	950	931.5	937.65	128801	937.65	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20240201	988	988	967.2	977.2	18850	977.2	down	down	correct
HIKAL.NSE	Hikal Limited	20240201	301.1	302.5	295.6	296.85	185144	296.85	down	down	correct
HIL.NSE	HIL Limited	20240201	2990	3010.5	2885	2909.55	11504	2909.55	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20240201	133.5	135.9	128	129.5	184233	129.5	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20240201	167	167.15	161.25	165.55	284873	165.55	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20240201	578	581.8	570.3	571.25	3510000	571.25	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20240201	441.1	448	438	440.7	4950	440.7	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20240201	49.65	52.1	49.65	52.05	123200	52.05	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20240201	290.65	293.7	280.95	292.35	8340000	292.35	up	down	incorrect
HINDMOTORS.NSE	Hindustan Motors Limited	20240201	19.5	19.8	19.15	19.7	4871302	19.7	up	down	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20240201	19.3	19.3	19.3	19.3	18996	19.3
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20240201	188.5	188.75	181.3	183.65	1130440	183.65	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20240201	467.95	470.35	456	465.8	5221729	452.7597	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20240201	2475.1	2511.55	2468.35	2473.6	1730000	2473.6	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20240201	320	321	316	317.25	504650	317.25	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20240201	561.05	576.85	553.6	559.7	10398	559.7	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20240201	206	206	201.15	202.2	9170	202.2	down	up	incorrect
HITECH.NSE	Hi	20240201	146.9	147.8	143.1	144.15	394004	144.15	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20240201	250.5	251	243.05	243.85	10391	243.85	down	down	correct
HITECHGEAR.NSE	The Hi	20240201	489	489	474	482.6	11072	482.6	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20240201	545	545	534	535.5	38981	535.5	down	down	correct
HLVLTD.NSE	HLV Limited	20240201	34.5	34.75	33	33.6	1099124	33.6	down	down	correct
HMT.NSE	HMT Limited	20240201	73.4	73.4	68.45	68.45	151951	68.45	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20240201	100.25	101	96.6	98.2	118138	98.2	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20240201	540.05	545.9	540	543.9	34561	543.9	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20240201	232.51	234	230.45	230.82	121506	230.82	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20240201	984.7	999.95	978.55	990	90222	990	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20240201	38800	38800	38265	38704.6	8349	38704.6	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20240201	2459.65	2475	2449.9	2451.1	4744	2451.1	down	down	correct
HOVS.NSE	HOV Services Limited	20240201	82.15	82.15	77.35	78.4	25906	78.4	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20240201	296.85	300.05	292.55	300.05	749802	300.05	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20240201	376.95	378.1	368.6	370.6	438357	370.6	down	down	correct
HTMEDIA.NSE	HT Media Limited	20240201	32.95	33.4	31.5	32.05	1339502	32.05	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20240201	149.1	149.1	139.75	149.1	2257466	149.1
HUDCO.NSE	Housing and Urban Development Corporation Limited	20240201	173.55	206.8	172.05	205.9	185298230	205.9	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20240201	326.5	327.45	318.05	318.7	141409	318.7	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20240201	98.5	100.2	98.2	99.2	13440000	99.2	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20240201	196	200.8	192.65	193.9	20873462	193.9	down	down	correct
ICDSLTD.NSE	ICDS Limited	20240201	49.85	49.85	45.65	46.55	18755	46.55	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20240201	582	587	570	573.25	20226	573.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20240201	32.15	32.15	32.15	32.15	0	32.15
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20240201	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20240201	98.75	98.75	95.36	96.11	978174	96.11	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20240201	1033.95	1033.95	1017.4	1024.7	13058880	1024.7	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20240201	47.8	47.8	46.03	46.53	2456941	46.53	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20240201	247.24	247.24	247.24	247.24	0	247.24
ICICIFMCG.NSE	ICICIPRAMC	20240201	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20240201	1498.55	1517.5	1494.1	1512.35	339207	1512.35	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20240201	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20240201	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20240201	181.61	181.61	181.61	181.61	0	181.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20240201	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20240201	237.62	237.62	237.62	237.62	0	237.62
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20240201	235.61	235.61	235.61	235.61	0	235.61
ICICINV20.NSE	ICICI Prudential Mutual Fund	20240201	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20240201	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20240201	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20240201	504.1	517.15	500	515.9	2109644	515.9	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20240201	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20240201	278.15	279.4	267.1	268.95	268360	268.95	down	down	correct
ICRA.NSE	ICRA Limited	20240201	5550	5580	5425.05	5477.75	1171	5477.75	down	down	correct
IDBI.NSE	IDBI Bank Limited	20240201	87.2	89.55	84	87.15	41400000	87.15	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20240201	14.4	14.5	13.95	14.15	206830000	14.15	down	down	correct
IDFC.NSE	IDFC Limited	20240201	119.25	119.3	117.15	118.6	3865634	118.6	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20240201	84.2	84.2	82.6	83.4	34379718	83.4	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20240201	231	240	229.1	239.24	1035	239.24	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20240201	148.4	148.85	145	146.3	7936428	145.3	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20240201	495.25	542	490.55	519.85	67462	519.85	up	up	correct
IFBIND.NSE	IFB Industries Limited	20240201	1357.55	1358	1270	1287.3	71239	1287.3	down	down	correct
IFCI.NSE	IFCI Limited	20240201	62.8	64.1	60	62.1	103410000	62.1	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20240201	834	839.95	800	813.95	16099	813.95	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20240201	553	560	546.05	551.45	54930	551.45	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20240201	433	441.9	431.4	439.25	3230000	439.25	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20240201	502	502	494.65	497.05	31483	497.05	down	down	correct
IIFL.NSE	IIFL Finance Limited	20240201	626	634	602.15	605.95	596237	605.95	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20240201	170.5	172.85	165.85	167.6	561601	167.6	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20240201	254.8	254.8	251.3	254.8	13160	254.8
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20240201	41.3	41.3	41.3	41.3	4042	41.3
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20240201	5.3	5.3	5.3	5.3	9207	5.3
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20240201	73	76.95	72.1	75.65	7857156	75.65	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20240201	661.7	661.7	636.2	649.25	521820	649.25	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20240201	1111.3	1125.95	1086	1093.05	3764	1084.6095	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20240201	5.4	5.4	5.15	5.4	130810	5.4
INCREDIBLE.NSE	Incredible Industries Limited	20240201	46.9	46.9	46	46.9	20101	46.9
INDBANK.NSE	Indbank Merchant Banking Services Limited	20240201	49.45	51.6	47.6	51.05	1341015	51.05	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20240201	495.45	496.5	486.95	494.55	1703943	494.55	down	down	correct
INDIACEM.NSE	The India Cements Limited	20240201	263.9	265	236.7	242.2	38109480	242.2	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20240201	915	928.7	896.3	905.25	162505	905.25	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20240201	2500	2565	2495.1	2559.8	131131	2559.8	up	up	correct
INDIANB.NSE	Indian Bank	20240201	498.85	530	494	523.95	5616874	523.95	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20240201	317.95	324.4	315	315.75	11797	315.75	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20240201	248.4	249.05	243.1	246.1	37017	246.1	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20240201	2982	3081.9	2972.1	3066.6	1610034	3066.6	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20240201	1449.95	1460	1418	1421.6	45712	1421.6	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20240201	5.6	5.6	5.6	5.6	0	5.6
INDNIPPON.NSE	India Nippon Electricals Limited	20240201	700	700	676.1	693.95	39518	693.95	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20240201	372.2	374.55	367.25	369.3	58269	369.3	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20240201	65.75	65.95	63.05	63.95	822467	63.95	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20240201	198.4	198.55	189.1	191.95	119650	191.95	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20240201	928	964.25	927.65	951.1	43162	951.1	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20240201	300	315	300	313.4	13871	313.4	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20240201	32.55	32.55	32.55	32.55	418445	32.55
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20240201	191.8	191.8	182.7	186.15	93202	186.15	down	down	correct
INDSWFTLAB.NSE	Ind	20240201	110.55	111	105.6	107	176598	107	down	down	correct
INDSWFTLTD.NSE	Ind	20240201	18.85	18.85	18.05	18.1	44625	18.1	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20240201	75.5	75.5	73.35	73.6	161563	73.6	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20240201	1537.75	1547.55	1523.55	1541.15	2240634	1541.15	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20240201	215	223.45	210.8	219	179430000	219	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20240201	36.8	40	36.75	37.8	224433974	37.8	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20240201	421	426	414.7	418.25	25328	418.25	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20240201	6.8	7.1	6.5	6.95	3490	6.95	up	down	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20240201	819.18	819.18	807.38	811.29	14783	811.29	down	up	incorrect
INFY.NSE	Infosys Limited	20240201	1659.55	1677	1650.35	1657.05	5760000	1657.05	down	up	incorrect
INGERRAND.NSE	Ingersoll	20240201	3299	3299	3205	3241.75	13943	3241.75	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20240201	478.65	490	461.5	478.3	1644663	478.3	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20240201	631.35	640.6	611.9	624	16658	624	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20240201	114.8	118.15	114.8	118.15	13948	118.15	up	down	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20240201	900.45	900.5	877	879.55	167518	879.55	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20240201	139.4	147.5	137.65	142.65	1212868	142.65	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20240201	3.05	3.05	2.95	3	2386824	3	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20240201	49.5	52.7	48	52.05	121710000	52.05	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20240201	148.5	150.7	147.05	149.75	27880000	149.75	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20240201	447.3	448	437.3	442	141533	442	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20240201	1124.7	1124.7	1097.4	1114.45	158840	1114.45	down	down	correct
IPL.NSE	India Pesticides Limited	20240201	400	404.45	382.55	393.4	5732277	393.4	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20240201	68.8	69.6	64.4	65.1	60850000	65.0055	down	down	correct
IRCON.NSE	Ircon International Limited	20240201	239.75	245.1	227	228.6	43609906	228.6	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20240201	988.5	993.5	958.05	963.3	5130000	963.3	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20240201	180	183.25	168.2	169.9	165894732	169.9	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20240201	85.8	86	84	85.1	108126	85.1	down	down	correct
ISEC.NSE	ICICI Securities Limited	20240201	824.8	843	802.5	820.9	1123181	820.9	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20240201	160	167.8	154.05	156.65	82787	156.65	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20240201	1030	1042	1014.85	1036.3	51315	1036.3	up	up	correct
ISMTLTD.NSE	ISMT Limited	20240201	105.7	106.7	103.25	105.35	689901	105.35	down	down	correct
ITC.NSE	ITC Limited	20240201	442	447.75	439.3	442.9	19170000	436.4893	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20240201	631.8	762.65	631.8	762.65	3590322	762.65	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20240201	325	326.8	313.65	315.9	596905	315.9	down	down	correct
ITI.NSE	ITI Limited	20240201	345.2	352.85	339.35	342	2431058	342	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20240201	12.15	12.45	12	12.4	728559	12.4	up	up	correct
IVP.NSE	IVP Limited	20240201	241.8	245	234.5	241.45	7001	241.45	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20240201	5545.25	5570	5545.25	5550	20	5550	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20240201	2425	2425	2425	2425	3	2425
IWEL.NSE	Inox Wind Energy Limited	20240201	5699	5890	5555.15	5608.1	8614	5608.1	down	down	correct
IZMO.NSE	IZMO Limited	20240201	302.8	304	302.8	302.8	6966	302.8
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20240201	135.95	139.9	131.25	139.1	10434169	139.1	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20240201	101.05	102	97.6	99.45	410232	99.45	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20240201	370	379	370	372.3	10645	372.3	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20240201	1113.75	1113.75	1060.5	1080.25	62149	1080.25	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20240201	376.9	378.6	363.65	366.45	419724	366.45	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20240201	71	71	66.5	67.65	54189	67.65	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20240201	119	119.35	115.45	116.6	2401365	116.6	down	down	correct
JASH.NSE	Jash Engineering Limited	20240201	1808	1820	1775.15	1783.85	23829	1783.85	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20240201	257.8	267	255.35	262.35	68364	262.35	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20240201	137	141	135	138.8	231785	138.8	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20240201	47.65	48.2	46.55	46.85	274211	46.85	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20240201	118.5	122.25	118.5	120.15	174184	120.15	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20240201	1663.05	1694.95	1663.05	1685.35	27674	1685.35	up	up	correct
JBFIND.NSE	JBF Industries Limited	20240201	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20240201	1927.6	2010	1920.05	1968	341763	1968	up	up	correct
JCHAC.NSE	Johnson Controls	20240201	1190	1190	1163.95	1180.6	28102	1180.6	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20240201	54.5	54.95	54	54.5	51985	54.5
JHS.NSE	JHS Svendgaard Laboratories Limited	20240201	36.7	36.7	34.5	34.85	765192	34.85	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20240201	602.95	609.95	584	597.55	10452	597.55	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20240201	626.7	628.6	619.05	622.15	21284	622.15	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20240201	524.2	525.6	507	512.6	849832	512.6	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20240201	766.75	769	732.85	742.45	3540000	742.45	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20240201	779	779	738.3	743.2	42318	743.2	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20240201	278.95	283.05	273	275.85	153666	275.85	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20240201	37.85	39.25	37.3	37.65	210158	37.65	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20240201	67.9	68.25	64.7	65.45	6732366	65.45	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20240201	535	550.9	515.2	550.9	61510	550.9	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20240201	4403.85	4441.1	4360	4406.9	239930	4406.9	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20240201	653.9	653.9	631.05	639.75	252082	639.75	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20240201	937.95	941.35	920.05	929.85	83587	929.85	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20240201	440	441.1	425.15	429.95	763849	429.95	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20240201	528	529.65	515.15	522.25	506197	522.25	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20240201	123.55	125.5	117	118.7	99164	118.7	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20240201	112.5	113.7	109.5	110.85	3484143	110.85	down	down	correct
JOCIL.NSE	Jocil Limited	20240201	247.95	250.75	242	245.5	24911	245.5	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20240201	22	22.55	21.35	21.7	19523879	21.7	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20240201	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20240201	699.5	716.25	690.05	709.5	18116	709.5	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20240201	18.65	19.2	17.85	18.15	181998773	18.15	down	down	correct
JSL.NSE	Jindal Stainless Limited	20240201	568.2	572.65	553.1	564.6	2175277	564.6	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20240201	507.5	507.5	490	491.65	1925034	491.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20240201	6180	6248.05	6030.1	6063.4	6534	6063.4	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20240201	822	822	800.1	801.7	2290000	801.7	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20240201	160.5	163.9	157.05	159.5	146686	159.5	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20240201	513	518.45	498.1	501.9	6640000	501.9	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20240201	610	619	602.6	609.8	14280	609.8	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20240201	433	437	422.3	431.8	833169	429.3272	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20240201	574	588.5	565.5	576.65	279925	576.65	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20240201	590.7	593.88	586.2	589.92	87232	589.92	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20240201	832	835.65	810	812.65	155552	812.65	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20240201	516.95	534.95	500.4	508.2	2028888	508.2	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20240201	29.65	29.65	29.65	29.65	2090330	29.65
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20240201	413	416.9	410	412.8	42687	412.8	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20240201	1390.8	1412.6	1370	1377.6	529459	1377.6	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20240201	255.1	259.8	252.2	254.7	24638	254.7	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20240201	429.65	439.5	425	431.45	2236	431.45	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20240201	358.5	360	321.95	334.05	6299102	334.05	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20240201	325	331.7	320.3	327.25	141705	327.25	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20240201	577.6	592	556	579.55	335911	579.55	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20240201	6.05	6.05	6.05	6.05	159469	6.05
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20240201	131.95	135.3	130	132.45	81601	132.45	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20240201	124.7	131.45	120.1	127.8	405617	127.8	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20240201	341.75	341.75	336.1	337.6	432333	337.6	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20240201	261	266.7	256	259.25	2024	259.25	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20240201	103	103	103	103	4023	103
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20240201	199	199.5	193.2	198.4	2192146	198.4	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20240201	985	985	985	985	0	985
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20240201	16.8	16.8	16.75	16.8	112780	16.8
KAYA.NSE	Kaya Limited	20240201	359	373	352.75	366.8	42258	366.8	up	up	correct
KCP.NSE	The KCP Limited	20240201	197.7	197.95	188.25	190.35	655780	190.35	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20240201	39	39.05	38.15	38.65	247684	38.65	down	down	correct
KDDL.NSE	KDDL Limited	20240201	2778.6	2819.95	2706	2747.1	9981	2747.1	down	down	correct
KEC.NSE	KEC International Limited	20240201	664.05	667.5	643.55	660.8	458658	660.8	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20240201	152.4	153.6	145.2	146.05	1065459	146.05	down	down	correct
KEI.NSE	KEI Industries Limited	20240201	3217.7	3217.7	3135.1	3158.55	89462	3158.55	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20240201	100.45	100.45	98.3	99.5	930398	99.5	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20240201	689	689	652.2	656.5	18662	656.5	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20240201	171.5	173.1	167.55	168.1	1240000	168.1	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20240201	134.9	139.9	134.9	138	20066	138	up	up	correct
KHADIM.NSE	Khadim India Limited	20240201	376.25	389.8	376.25	385.45	29808	385.45	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20240201	90.1	91.5	84.5	85.4	527984	85.4	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20240201	67.9	67.9	63.75	65.1	21461	65.1	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20240201	29.6	32.3	28.85	32.1	478819	32.1	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20240201	3767.65	3800.9	3690	3712.55	2698	3712.55	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20240201	430.45	444.7	425.15	441	8616	441	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20240201	2136	2182.9	2136	2161.25	122055	2161.25	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20240201	2299.8	2324.9	2233.5	2248.95	6256	2248.95	down	down	correct
KIOCL.NSE	KIOCL Limited	20240201	394.05	395.95	371.45	376.35	667392	376.35	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20240201	412.9	412.9	395.5	403.9	509637	403.9	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20240201	925	926.55	900.6	917.85	23740	917.85	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20240201	712	714.5	696.1	707.6	77632	707.6	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20240201	4100	4150	4000	4144.7	3734	4144.7	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20240201	237.8	239.9	234.15	235.15	672416	235.15	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20240201	757.45	770	756	767	14390	767	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20240201	33.1	33.4	32.2	32.45	437846	32.45	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20240201	279	280.75	272.7	275.75	1407244	275.75	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20240201	145.55	153.5	143.1	151.1	299876	151.1	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20240201	514	520	508.3	515.4	117375	515.4	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20240201	267	267	259.55	263.6	262445	263.6	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20240201	1830	1832.05	1813.2	1822.75	2070000	1822.75	down	up	incorrect
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20240201	464.61	475.6	464.61	469.96	90215	469.96	up	down	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20240201	53.46	53.87	53.27	53.41	374295	53.41	down	up	incorrect
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20240201	38.74	38.97	38.11	38.55	28175	38.55	down	up	incorrect
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20240201	233.61	234.9	233.21	233.64	38541	233.64	up	down	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20240201	137.69	138	134.9	135.23	25084	135.23	down	up	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20240201	624.3	648	621.1	645.26	293314	645.26	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20240201	59.3	59.4	56.2	57.1	550038	57.1	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20240201	151	154.65	147.4	152.6	139009	152.6	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20240201	163.7	163.7	156.1	157.15	14228	157.15	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20240201	1550.8	1550.8	1516.4	1524.65	799018	1522.78	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20240201	801.45	804.8	777	790.7	225402	790.7	down	down	correct
KRBL.NSE	KRBL Limited	20240201	362.5	363	358.8	361.15	201074	361.15	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20240201	76.95	78.8	76	76.95	11821	76.95
KRIDHANINF.NSE	Kridhan Infra Limited	20240201	4.3	4.7	4.3	4.7	342020	4.7	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20240201	230.55	236.05	230.55	234.45	45978	234.45	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20240201	713.7	722.2	697.75	718.85	307996	718.85	up	up	correct
KSB.NSE	KSB Limited	20240201	3646.8	3658.25	3580.15	3616.95	28052	3616.95	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20240201	750.05	764.95	704.55	714.4	921580	714.4	down	down	correct
KSL.NSE	Kalyani Steels Limited	20240201	615	622	600	617.75	88637	617.75	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20240201	255.9	258.3	250.5	254.45	1724153	254.45	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20240201	178.05	187.4	176.05	177.95	786750	177.95	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20240201	175.15	175.55	169	172.25	5609948	172.25	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20240201	5.9	5.9	5.9	5.9	0	5.9
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20240201	2506.5	2566.55	2470.1	2499.6	492665	2499.6	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20240201	203.5	203.5	190	192.1	107970	192.1	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20240201	368	370	360.45	363.3	74002	363.3	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20240201	32	32.7	31.8	31.95	141980	31.95	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20240201	381.35	391.75	379.7	389.25	2430000	389.25	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20240201	13788.7	13843.2	13552.6	13764.55	1984	13764.55	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20240201	141.15	141.7	138	138.8	6043234	138.8	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20240201	176.7	196.2	172.75	187	89608	187	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20240201	1285	1295	1270.05	1289	29336	1289	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20240201	12.8	12.9	12.4	12.55	472214	12.55	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20240201	21.1	21.7	19.9	21	1098751	21	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20240201	358	373	350.8	350.8	102535	350.8	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20240201	625.35	634.8	619.95	629.65	5460000	629.65	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20240201	24.82	24.95	24.61	24.87	18394	24.87	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20240201	236.06	239	229.64	235.25	971	235.25	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20240201	790	796.36	773.3	782.97	712	782.97	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20240201	235.49	238.45	234.84	235.86	5273	235.86	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20240201	260.5	264.6	257	262.55	124881	262.55	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20240201	658.6	668	643.85	646.85	49007	646.85	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20240201	5611.75	5635	5493.3	5509.85	33076	5509.85	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20240201	1001	1001	999.99	1000	3860279	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20240201	1000	1000.01	999.99	999.99	482131	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20240201	1065.05	1079.8	1027	1072.25	716667	1072.25	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20240201	361	361	351.35	353.15	37224	353.15	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20240201	78.95	82.8	77.15	80.35	140548	80.35	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20240201	157.2	157.45	152.4	153.5	40083	153.5	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20240201	10.15	10.25	9.8	9.85	165442	9.85	down	down	correct
LT.NSE	Larsen & Toubro Limited	20240201	3480	3493.75	3371	3398	6150000	3398	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20240201	5580	5606.2	5485.4	5505.6	75442	5505.6	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20240201	2478.5	2489.9	2305.25	2365	22827	2365	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20240201	410	418	393.15	397.4	611815	397.4	down	down	correct
LUPIN.NSE	Lupin Limited	20240201	1514	1521.35	1491.05	1513.7	1321923	1513.7	down	down	correct
LUXIND.NSE	Lux Industries Limited	20240201	1244.95	1244.95	1226.35	1229.1	96926	1229.1	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20240201	270.9	271.5	266.6	267	417250	267	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20240201	121.75	122.5	119.25	121.15	42693	121.15	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20240201	6.75	6.75	6.6	6.7	45161	6.7	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20240201	1659.25	1702.6	1645.55	1651.15	4065784	1651.15	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20240201	290	292.25	282.45	284.55	4329276	284.55	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20240201	140.1	141	138.3	140.05	64984	140.05	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20240201	943.1	943.1	943.1	943.1	6314	943.1
MADHAV.NSE	Madhav Marbles and Granites Limited	20240201	64.7	67	64.7	65.6	13755	65.6	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20240201	10.85	10.85	10.85	10.85	89549	10.85
MADRASFERT.NSE	Madras Fertilizers Limited	20240201	115.05	118.95	110.5	112.9	2160984	112.9	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240201	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240201	78.05	78.05	72.89	74.66	792439	74.66	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20240201	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20240201	638.05	644	617.55	622.15	15650	622.15	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20240201	69.45	69.75	65.5	66.95	92278	66.95	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20240201	55.8	57.15	54.2	56.45	74425518	56.45	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20240201	159	166.8	153.6	164.45	186324	164.45	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20240201	137.5	139.95	130	136.6	398641	136.6	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20240201	149.9	151.2	144.65	146.6	177887	146.6	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20240201	78.5	79	75.65	76.7	35560	76.7	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20240201	561.25	564	555.75	560.65	99880	560.65	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20240201	415	421	411.7	412.85	225182	412.85	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20240201	7576	7599	7455.25	7581.5	4408	7581.5	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20240201	1040	1050	1001.5	1010.9	176200	1010.9	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20240201	1097	1108.05	1064.4	1093.35	92378	1093.35	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20240201	66.85	68.3	63.45	65.15	331948	65.15	down	up	incorrect
MAN50ETF.NSE	Mirae Asset Mutual Fund	20240201	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20240201	38.4	38.5	36.45	36.6	155361	36.6	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20240201	34.5	36.2	33.7	36.15	183627	36.15	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20240201	134.3	134.5	131.55	132.65	220216	132.65	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20240201	93.5	94.75	88.85	88.85	218626	88.85	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20240201	79	80.5	77.85	78.2	815202	78.2	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20240201	176.5	183.7	176.5	181.5	9560000	181.5	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20240201	109.15	109.15	105.5	106.35	55026	106.35	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20240201	145.6	146.5	142	143.6	979016	143.6	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20240201	670.2	683.35	662.85	677.5	135451	677.5	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20240201	442.95	445	422.45	431.45	735440	431.45	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20240201	240	240.1	234.3	237.7	486102	237.7	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20240201	33.95	35.2	32.4	32.7	2736112	32.7	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20240201	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20240201	93	95.9	89.05	90.55	307938	90.55	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20240201	400.55	404.95	394.5	399.5	29958	399.5	down	down	correct
MARICO.NSE	Marico Limited	20240201	530.95	554.7	529.2	536	4710000	536	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20240201	111.8	111.8	107.5	111.35	904441	111.35	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20240201	156.05	156.25	151.75	152.1	1177898	152.1	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20240201	10210	10699.8	10204	10637.95	1869594	10637.95	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20240201	998.8	1004.35	985	988.9	69290	988.9	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20240201	94.35	94.35	94.35	94.35	0	94.35
MASTEK.NSE	Mastek Limited	20240201	2840	2868	2808.45	2851.2	35646	2851.2	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20240201	557.75	561.15	548	551	11587	551	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20240201	97.15	97.8	95.7	95.95	77462	95.95	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20240201	780	812.5	772.25	803.1	3758898	803.1	up	down	incorrect
MAXIND.NSE	Max India Limited	20240201	220.95	220.95	207	211.25	75739	211.25	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20240201	573.35	573.45	555.05	557.65	50060	557.65	down	up	incorrect
MAZDA.NSE	Mazda Limited	20240201	1526	1537.4	1488	1504	8464	1504	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20240201	2302.45	2302.45	2225	2234.55	990056	2234.55	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20240201	271.1	274.8	265.4	269.4	19070	269.4	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20240201	6.25	6.25	6.2	6.25	495661	6.25
MBLINFRA.NSE	MBL Infrastructures Limited	20240201	60.25	60.25	60.25	60.25	107323	60.25
MCDOWELL.NSE	N	20240201	1090	1096.35	1077.7	1080.05	548008	1080.05	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20240201	39.5	39.5	37.55	38	55979	38	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20240201	28.3	28.8	27.6	28.05	897739	28.05	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20240201	3402.05	3474.45	3359.05	3449.95	523206	3449.95	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20240201	60.5	60.5	60.2	60.5	164116	60.5
MELSTAR.NSE	Melstar Information Technologies Limited	20240201	6	6	6	6	51	6
MENONBE.NSE	Menon Bearings Limited	20240201	145.2	145.2	140.55	141.2	96344	141.2	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20240201	16.9	16.95	15.85	15.95	1077027	15.95	down	down	correct
MERCATOR.NSE	Mercator Limited	20240201	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20240201	4.4	4.4	4.4	4.4	0	4.4
METROPOLIS.NSE	Metropolis Healthcare Limited	20240201	1635	1651.05	1612.05	1631.25	170323	1631.25	down	down	correct
MFSL.NSE	Max Financial Services Limited	20240201	890.35	907.85	872.15	900.45	1187926	900.45	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20240201	22.4	22.55	21.85	22.2	369757	22.2	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20240201	1484.7	1514.65	1450.1	1463.5	797426	1451.6093	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20240201	406.05	409.45	399	405.4	326348	405.4	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20240201	521.7	526.5	504	511	1708033	511	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20240201	415	416.65	402.75	405.55	442526	405.55	down	down	correct
MINDSPACE.NSE	RR	20240201	321	325.87	320.12	323.28	225222	323.28	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20240201	243	243	234.15	237.4	51119	237.4	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20240201	19.5	23	19.35	22.45	7095029	22.45	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20240201	58.75	59.9	57.15	57.95	343935	57.95	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20240201	2.3	2.4	2.3	2.35	14360418	2.35	up	up	correct
MMFL.NSE	M M Forgings Limited	20240201	922.4	922.4	910.05	919.65	19380	919.65	down	down	correct
MMP.NSE	MMP Industries Limited	20240201	260.5	298.05	257	274.25	742655	274.25	up	up	correct
MMTC.NSE	MMTC Limited	20240201	81.4	82.05	78.85	79.75	5730000	79.75	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20240201	91.9	91.9	87	88.05	2122	88.05	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20240201	54.42	54.49	54.3	54.44	23372	54.44	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20240201	24.4	24.8	23.4	23.5	89566	23.5	down	down	correct
MOIL.NSE	MOIL Limited	20240201	348	353	338	349.45	1774513	345.8559	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20240201	18.65	20.65	18.6	19.45	1150583	19.45	up	up	correct
MOL.NSE	Meghmani Organics Limited	20240201	88	89.5	86	87.1	3302904	87.1	down	down	correct
MOLDTECH.NSE	Mold	20240201	270.4	273.8	267.8	269.45	70673	269.45	down	down	correct
MOLDTKPAC.NSE	Mold	20240201	845.85	882	842.6	878.25	57301	878.25	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20240201	52.96	52.96	51.17	51.47	236457	51.47	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20240201	223.98	223.98	217.55	220.11	4217	220.11	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20240201	144.7	144.7	138.9	139.63	553158	139.63	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20240201	699	705.1	691	699.75	24920	699.75	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20240201	27.65	28.75	27.55	28.35	146541	28.35	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20240201	53.35	55	51.8	53	27900612	53	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20240201	1827.95	1839.7	1774.3	1808.5	255458	1794.0601	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20240201	40.5	42	40	42	52900	42	up	up	correct
MPHASIS.NSE	Mphasis Limited	20240201	2594	2630	2558	2600.15	558575	2600.15	up	up	correct
MPSLTD.NSE	MPS Limited	20240201	1485.3	1532	1460.4	1524.35	23293	1524.35	up	up	correct
MRF.NSE	MRF Limited	20240201	143500	144350	141701	142477.8	12544	142477.8	down	down	correct
MRO.NSE	TEK	20240201	63.35	68.45	62	64.9	96870	64.9	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20240201	178.4	182.35	176	178.65	3964871	177.65	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20240201	31.9	31.9	31.9	31.9	524657	31.9
MSTCLTD.NSE	MSTC Limited	20240201	1077.4	1085	996.45	1034.85	1051380	1034.85	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20240201	2075	2087.7	2024.5	2029	544737	2029	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20240201	3.95	4.2	3.95	4.1	83110	4.1	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20240201	50.6	50.7	46	46.7	20820000	46.7	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20240201	187	187.75	182.8	183.3	115479	183.3	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20240201	79.45	79.45	78.6	79.45	12592	79.45
MUNJALAU.NSE	Munjal Auto Industries Limited	20240201	106.85	106.9	101.25	102.3	257960	102.3	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20240201	197.1	198.4	189.5	193.5	233698	193.5	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20240201	53.2	54	53.2	53.2	14993	53.2
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20240201	330.5	333.7	321.35	329.6	66130	329.6	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20240201	1407	1407	1350.1	1360.85	493016	1360.85	down	down	correct
NACLIND.NSE	NACL Industries Limited	20240201	74.75	75.4	73.75	74.3	104252	74.3	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20240201	14.7	15.15	14.65	14.85	3733642	14.85	up	down	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20240201	17.8	18.65	17.5	18.65	11366	18.65	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20240201	41.45	41.45	41.45	41.45	9300	41.45
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20240201	334	345	330	336.7	80669	336.7	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20240201	140.5	142.7	135.55	138.15	184052	138.15	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20240201	238.7	244	233.25	237.85	45068	237.85	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20240201	328	346	323.5	340.95	987619	340.95	up	down	incorrect
NAM.NSE	INDIA	20240201	528.75	531.45	500.5	507.3	1282375	507.3	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20240201	872	883.9	863.7	869.3	591980	869.3	down	up	incorrect
NATHBIOGEN.NSE	Nath Bio	20240201	221.3	229.55	219.6	224.35	132748	224.35	up	down	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20240201	150.5	151.35	146	147.05	29470000	147.05	down	up	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20240201	5200	5200	5048.45	5062	290940	5062	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20240201	3415.6	3422.6	3315.25	3322.6	119360	3322.6	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20240201	112.85	113.45	109.75	112.15	1049779	112.15	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20240201	156.6	156.6	151	152.1	372214	152.1	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20240201	889.35	891.95	862.1	868.15	179773	868.15	down	down	correct
NBCC.NSE	NBCC (India) Limited	20240201	131	145	129.8	145	169438889	145	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20240201	1905.35	1975	1905	1939.8	687	1939.8	up	up	correct
NCC.NSE	NCC Limited	20240201	217.35	217.4	207.1	208.1	6130000	208.1	down	down	correct
NCLIND.NSE	NCL Industries Limited	20240201	249	249.7	238.4	239.95	622736	239.95	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20240201	2757	2800	2700	2744.15	139	2744.15	down	down	correct
NDL.NSE	Nandan Denim Limited	20240201	30.95	31.45	30.25	30.95	663035	30.95
NDRAUTO.NSE	NDR Auto Components Limited	20240201	731	736	726.1	731	2578	731
NDTV.NSE	New Delhi Television Limited	20240201	271.15	276.8	267.35	271.4	679350	271.4	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20240201	30.1	31.2	29.5	31.2	667744	31.2	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20240201	36.75	37.15	35.75	36.55	1795324	36.55	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20240201	163.9	163.9	155.4	156.4	269273	156.4	down	up	incorrect
NELCO.NSE	Nelco Limited	20240201	798.4	806.7	792.6	796.6	67960	796.6	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20240201	1492	1492	1420.2	1437.55	17331	1437.55	down	up	incorrect
NESCO.NSE	Nesco Limited	20240201	860.05	866.5	850.4	859.35	58320	859.35	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20240201	229.48	231.14	228.51	229.71	84145	229.71	up	down	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20240201	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20240201	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20240201	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20240201	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20240201	119.75	120.5	115	115.9	1117086	115.9	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20240201	6413.65	6469.9	6200	6242.65	26842	6242.65	down	up	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20240201	867	878.95	844	863.6	201860	863.6	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20240201	6.45	6.45	6.45	6.45	9317	6.45
NFL.NSE	National Fertilizers Limited	20240201	127.05	129.5	119.1	120.65	17239010	120.65	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20240201	64.95	67	62.1	63	176203	63	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20240201	1330	1375.3	1312.5	1363.25	348377	1363.25	up	down	incorrect
NHPC.NSE	NHPC Limited	20240201	91.95	93.95	90.2	91.4	171023321	91.4	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20240201	243.25	246.2	235.5	239.85	1332461	239.85	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20240201	40.2	40.2	38.55	39.25	12459	39.25	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20240201	241.99	241.99	239.48	240.03	3203160	240.03	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20240201	126.95	129.4	123.9	125.45	1818003	125.45	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20240201	11.55	11.85	10.9	11	2647751	11	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20240201	4.85	4.9	4.7	4.75	555404	4.75	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20240201	2173.1	2199	2105	2115.65	7142	2115.65	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20240201	659.2	659.2	643	649.2	3091	649.2	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20240201	60.05	64.2	60.05	61.8	613047	61.8	up	up	correct
NITCO.NSE	NITCO Limited	20240201	46.45	46.45	46.45	46.45	42341	46.45
NITINSPIN.NSE	Nitin Spinners Limited	20240201	363.15	366.05	349.65	351.25	122548	351.25	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20240201	154.7	154.7	154.7	154.7	13275	154.7
NKIND.NSE	N.K Industries Limited	20240201	72.4	72.4	72.4	72.4	513	72.4
NLCINDIA.NSE	NLC India Limited	20240201	260.9	263.25	251.45	260.6	4499321	260.6	down	down	correct
NMDC.NSE	NMDC Limited	20240201	222	226.7	218.7	225.4	15570000	225.4	up	up	correct
NOCIL.NSE	NOCIL Limited	20240201	269.45	270	263	266.85	621154	266.85	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20240201	11.4	11.6	11.4	11.4	125304	11.4
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20240201	11.45	11.7	11.45	11.45	7235	11.45
NPBET.NSE	Tata Asset Management Limited	20240201	244.4	244.4	239.17	241.78	840	241.78	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20240201	509.7	527.5	504.05	516	23916	516	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20240201	347.9	358.4	340.1	352.8	345198	352.8	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20240201	3353.05	3418.45	3249.95	3296.55	3998	3296.55	down	down	correct
NTPC.NSE	NTPC Limited	20240201	320.05	326.95	317.1	322	24020951	319.8444	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20240201	1605	1605	1570.5	1587.7	2976	1587.7	down	down	correct
NURECA.NSE	Nureca Limited	20240201	384	387.45	370.1	372.1	24710	372.1	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20240201	363.95	365.8	355	356	920112	356	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20240201	378.9	378.9	370	373.65	10632	373.65	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20240201	1324.7	1329.55	1291.55	1307.6	589255	1305.6	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20240201	869.6	901.15	869.6	881.1	15618	881.1	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20240201	6521	6521.1	6381	6443.15	103305	6443.15	down	down	correct
OIL.NSE	Oil India Limited	20240201	427.9	439	423.05	436.35	3070000	436.35	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20240201	53	53	53	53	51752	53
OLECTRA.NSE	Olectra Greentech Limited	20240201	1751.2	1849	1713.05	1727.55	4510715	1727.55	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20240201	97.35	97.35	97.35	97.35	132787	97.35
OMAXE.NSE	Omaxe Limited	20240201	103	105.6	99.2	104.35	814992	104.35	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20240201	133	133	133	133	36555	133
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20240201	8.7	9.1	8.4	8.9	20884	8.9	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20240201	17.5	17.5	16.75	17.1	16433	17.1	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20240201	64	64.9	61.3	62	269507	62	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20240201	254.65	254.65	245.45	247.65	29760000	247.65	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20240201	112.9	113.95	110.3	111.05	663890	111.05	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20240201	564.8	569.8	555.9	561.1	74316	561.1	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20240201	301.5	303.45	296.3	301.2	125013	301.2	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20240201	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20240201	198	199.2	190.1	192.95	57272	192.95	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20240201	839.85	865	813	817.3	208494	817.3	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20240201	39.8	47.4	39.05	47.05	7562630	47.05	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20240201	10.2	10.2	9.8	9.9	128654	9.9	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20240201	379.75	379.75	371.85	374.2	24538	374.2	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20240201	284.65	291.55	282	286.65	1165422	286.65	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20240201	210.1	218.25	209.7	217.6	1005343	217.6	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20240201	124.3	124.75	121.5	122.25	416334	122.25	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20240201	90.5	90.5	86.25	87.45	19636	87.45	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20240201	57.45	57.6	55.2	55.85	4230421	55.85	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20240201	7539.95	7550	7180	7259.8	18818	7259.8	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20240201	1	1	1	1	33600	1
ORTINLAB.NSE	Ortin Laboratories Limited	20240201	21.95	22.3	21.5	21.75	24170	21.75	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20240201	55.1	58.4	53.7	54.85	548529	54.85	down	down	correct
PAGEIND.NSE	Page Industries Limited	20240201	37400	37400	36916.1	37014.05	9175	37014.05	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20240201	132.4	132.4	120.6	122.1	3908532	122.1	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20240201	123	123.9	120.2	121.85	5264	121.85	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20240201	208.35	208.95	198.05	200.5	56971	200.5	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20240201	165.95	166.25	162.5	163.5	182438	163.5	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20240201	75	75	72.15	73.7	4567	73.7	down	up	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20240201	364.6	370.95	356.85	361.85	680929	361.85	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20240201	205.65	205.7	199.5	201.75	14555	201.75	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20240201	106	108.1	101.5	102.8	977941	102.8	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20240201	207.25	221.7	205.8	210.2	2448739	210.2	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20240201	16.6	16.6	16.6	16.6	517433	16.6
PATELENG.NSE	Patel Engineering Limited	20240201	70	72.5	67.2	67.95	25108652	67.95	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20240201	23.6	23.75	22.05	22.45	1621241	22.45	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20240201	55.25	55.75	53.2	53.65	2319472	53.65	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20240201	80.9	84	77.1	79.9	1917596	79.9	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20240201	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20240201	33.25	35.7	32.4	34.85	347126	34.85	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20240201	916.25	916.5	883.8	894.75	1530000	894.75	down	down	correct
PENIND.NSE	Pennar Industries Limited	20240201	154	155.65	150	152.6	872515	152.6	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20240201	62	64.5	60.25	63.45	1588289	63.45	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20240201	8425	8425	8203.1	8295.75	129065	8295.75	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20240201	270	270	260.9	265.7	10180000	265.7	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20240201	447	449.5	439.45	445.75	12780000	445.75	down	down	correct
PFIZER.NSE	Pfizer Limited	20240201	4325.55	4698	4325.55	4578.2	249930	4578.2	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20240201	140	143.45	137.05	140.75	691651	140.75	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20240201	61.35	61.8	57.85	59.3	7209519	59.3	down	down	correct
PGEL.NSE	PG Electroplast Limited	20240201	1932.9	1981.95	1907.05	1928.3	36126	1928.3	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20240201	17262	17298	17002	17024.35	2990	16962.7483	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20240201	5199.9	5200	5101.55	5171.1	5148	5171.1	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20240201	599.95	599.95	572	593.35	19239	593.35	down	down	correct
PGINVIT.NSE	IV	20240201	97.46	98.7	96.73	97.98	1391998	97.98	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20240201	2423.1	2449.4	2316	2350.5	326357	2350.5	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20240201	2541.95	2554	2506.05	2510.45	356002	2510.45	down	down	correct
PIIND.NSE	PI Industries Limited	20240201	3372.65	3417.2	3353.05	3411.15	287023	3411.15	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20240201	3274.9	3275	3214.8	3242.05	6587	3242.05	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20240201	14.35	14.45	14.05	14.1	977567	14.1	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20240201	54.5	54.7	53	54.15	16258	54.15	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20240201	658	670	644.35	649	79163	649	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20240201	315	323.75	308	322.85	448	322.85	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20240201	303	306.35	297.1	303.3	34925	303.3	up	up	correct
PNB.NSE	Punjab National Bank	20240201	115	119.65	113.7	118.85	134380000	118.85	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20240201	118.6	123.75	115.8	121.3	4979007	121.3	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20240201	785.95	825.8	783.75	820.1	1437043	820.1	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20240201	58	58	56	56.9	78658	56.9	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20240201	462.05	462.8	435.05	439.65	826019	439.65	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20240201	114.55	116.5	114.55	114.55	3359	114.55
PODDARMENT.NSE	Poddar Pigments Limited	20240201	371.5	382.4	360.65	365.25	3739	365.25	down	down	correct
POKARNA.NSE	Pokarna Limited	20240201	473.8	479.45	465	470.85	23783	470.85	down	down	correct
POLYCAB.NSE	Polycab India Limited	20240201	4350	4366.85	4236	4263.95	651423	4263.95	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20240201	1456	1510	1455.95	1480.2	112971	1480.2	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20240201	1011	1049.4	1008.2	1016.45	132948	1016.45	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20240201	425	439.8	424.6	435.15	96967	435.15	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20240201	480.5	480.5	472.8	476.1	815087	476.1	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20240201	259	270.95	258.3	265.8	29930000	265.8	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20240201	5970	5970.05	5679.95	5704.45	25155	5704.45	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20240201	5384	5384	5144.9	5201.6	32682	5201.6	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20240201	247.4	247.4	237.05	242.5	23163	242.5	down	down	correct
PPL.NSE	Prakash Pipes Limited	20240201	445.35	487.55	438.1	465.65	405010	465.65	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20240201	24.05	24.05	24.05	24.05	42483	24.05
PRAJIND.NSE	Praj Industries Limited	20240201	504	509	493.8	496.8	1164136	496.8	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20240201	211	219	202.25	217	1250022	217	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20240201	11.4	11.4	11.4	11.4	203542	11.4
PRAXIS.NSE	Praxis Home Retail Limited	20240201	27.45	28	26.1	26.1	121684	26.1	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20240201	235	242.3	234	235.6	111876	235.6	up	up	correct
PRECOT.NSE	Precot Limited	20240201	324	324	310.1	313.7	8438	313.7	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20240201	147.5	155.5	143.3	153.6	2254885	153.6	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20240201	1414.25	1427	1336.5	1347.65	64554	1347.65	down	down	correct
PREMIER.NSE	Premier Limited	20240201	3.7	3.7	3.7	3.7	0	3.7
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20240201	165.25	166.5	165.05	165.25	5880	165.25
PRESTIGE.NSE	Prestige Estates Projects Limited	20240201	1265.4	1272.95	1226.3	1241.7	418078	1241.7	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20240201	390	393.95	381.15	388.5	467637	388.5	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20240201	178.25	178.25	168.7	175.6	57336	175.6	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20240201	710.55	710.55	698.25	702.15	70292	702.15	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20240201	44.3	44.5	42.15	42.85	327452	42.85	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20240201	1221.75	1244.85	1209.5	1231.95	20450	1231.95	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20240201	181.65	183.4	170.35	171.05	1150445	171.05	down	down	correct
PSB.NSE	Punjab & Sind Bank	20240201	50	54.8	48.7	54.25	24926160	54.25	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20240201	750.15	772.35	750.05	759.75	102095	759.75	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20240201	70.01	72.04	69.01	71.82	4491708	71.82	up	up	correct
PTC.NSE	PTC India Limited	20240201	241.55	254.6	238.3	240.7	6318622	240.7	down	down	correct
PTL.NSE	PTL Enterprises Limited	20240201	49.9	51.6	48.5	49.1	496532	49.1	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20240201	1178	1178	1115	1121.4	19976	1121.4	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20240201	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20240201	256.25	259	253.5	257.6	564866	257.6	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20240201	53.16	53.41	53.06	53.34	55504	53.34	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20240201	2322.01	2332	2318	2318.15	170	2318.15	down	down	correct
QUESS.NSE	Quess Corp Limited	20240201	504.15	509.8	497.5	507.25	280679	507.25	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20240201	504.95	508.7	481.85	495.35	323868	495.35	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20240201	1.85	1.85	1.85	1.85	0	1.85
RADAAN.NSE	Radaan Mediaworks India Limited	20240201	1.65	1.7	1.65	1.7	17502	1.7	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20240201	1669.95	1680	1650	1675.75	74858	1675.75	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20240201	20.25	20.4	19.6	19.75	1445172	19.75	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20240201	443	446.75	417.2	419.95	10730870	419.95	down	down	correct
RAIN.NSE	Rain Industries Limited	20240201	175.8	177.85	172.05	174.15	4173703	174.15	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20240201	367.2	367.8	356.1	357.7	441740	357.7	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20240201	16.1	16.2	15.6	15.65	1476546	15.65	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20240201	686.35	686.35	666	669.5	74405	669.5	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20240201	83.9	93.4	83.65	89.7	1702486	89.7	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20240201	68.6	68.6	65.5	67.15	3543	67.15	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20240201	5.25	5.25	5.25	5.25	0	5.25
RALLIS.NSE	Rallis India Limited	20240201	269.95	269.95	258.45	259.65	858567	259.65	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20240201	19.25	19.4	18.5	18.65	328657	18.65	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20240201	45.1	45.9	44.05	44.15	16139698	44.15	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20240201	1021	1024.95	982.25	987.05	259630	987.05	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20240201	246.85	247.6	237.8	242.1	186793	242.1	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20240201	330.15	343.8	327.45	335	166688	335	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20240201	929.15	994.8	929.15	992.1	684155	992.1	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20240201	24.05	24.15	23.55	23.7	1317883	23.7	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20240201	465.3	465.3	438.1	450.1	39101	450.1	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20240201	1241	1252.7	1204	1216.65	10791	1216.65	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20240201	3568.9	3568.95	3325	3350.65	193145	3350.65	down	down	correct
RAYMOND.NSE	Raymond Limited	20240201	1780	1825	1757.2	1772.05	703028	1772.05	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20240201	884.85	887	864.95	877.05	18039	877.05	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20240201	261	268.1	252.75	266.55	15290000	266.55	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20240201	184.6	187.35	173.1	173.9	11711449	173.9	down	down	correct
RCOM.NSE	Reliance Communications Limited	20240201	1.8	1.8	1.8	1.8	7670621	1.8
RECLTD.NSE	REC Limited	20240201	503.45	505.8	487.45	494.25	13620000	494.25	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20240201	180.5	181.7	178.95	180.2	1038654	180.2	down	down	correct
REFEX.NSE	Refex Industries Limited	20240201	695.05	702.8	678.35	682.1	57654	682.1	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20240201	37.6	40.5	36.7	37.1	6313	37.1	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20240201	854	857.95	844	847	119654	847	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20240201	13.1	13.1	13.1	13.1	0	13.1
RELIANCE.NSE	Reliance Industries Limited	20240201	2870	2886.7	2836.1	2853.3	6670000	2853.3	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20240201	238.75	244	235.7	237.6	4196550	237.6	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20240201	233.45	233.45	223.65	224.6	1421430	224.6	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20240201	818.95	819.45	800.1	818.95	10704	818.95
RENUKA.NSE	Shree Renuka Sugars Limited	20240201	48	48.45	47	47.1	8693210	47.1	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20240201	415	463.25	404.05	452.95	1650354	452.95	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20240201	203.7	203.7	198	198.7	15900	198.7	down	down	correct
REPRO.NSE	Repro India Limited	20240201	835	880.5	821.75	849.9	21975	849.9	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20240201	302.9	308.4	293.35	300.35	451312	300.35	down	down	correct
RGL.NSE	Renaissance Global Limited	20240201	114.8	116.35	112.8	113.65	112485	113.65	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20240201	4.35	4.35	4.35	4.35	717835	4.35
RHIM.NSE	RHI Magnesita India Limited	20240201	723.05	730	718.1	725.25	83110	725.25	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20240201	102.6	103.9	98.75	99.1	1546075	99.1	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20240201	1415	1416.7	1383	1391.8	274640	1391.8	down	up	incorrect
RITES.NSE	RITES Limited	20240201	754	766	695.2	703.05	8597271	698.8873	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20240201	23.6	23.8	23.6	23.6	13692	23.6
RKEC.NSE	RKEC Projects Limited	20240201	87.05	87.35	82.25	83.4	153540	83.4	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20240201	764.95	774.9	747.35	769.85	376818	769.85	up	down	incorrect
RMCL.NSE	Radha Madhav Corporation Limited	20240201	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20240201	755.8	765	730	737.85	16297	737.85	down	up	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20240201	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20240201	357.9	363	350	354.4	77931	354.4	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20240201	2400	2400	2164	2350.5	70121	2350.5	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20240201	1.65	1.65	1.65	1.65	460595	1.65
ROLTA.NSE	Rolta India Limited	20240201	2.7	2.7	2.7	2.7	174833	2.7
ROML.NSE	Raj Oil Mills Limited	20240201	48.2	51.05	48.2	49.55	15028	49.55	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20240201	793.85	799.55	781.05	792.05	48435	792.05	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20240201	476.65	481.6	462.5	472.15	75986	472.15	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20240201	1599.9	1599.9	1577	1579.2	56377	1579.2	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20240201	1617.15	1625.2	1595.2	1616.3	9035	1616.3	down	down	correct
RPOWER.NSE	Reliance Power Limited	20240201	30.1	30.1	28.9	29	17065087	29	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20240201	149.2	149.2	149.2	149.2	32750	149.2
RPSGVENT.NSE	RPSG Ventures Limited	20240201	760.2	768.5	743.85	755.9	78347	755.9	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20240201	79.25	79.25	79.25	79.25	20623	79.25
RSWM.NSE	RSWM Limited	20240201	224.05	236	223.65	227.55	290344	227.55	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20240201	514.85	526.6	506.4	509.15	107382	509.15	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20240201	88.5	88.5	85.2	86.6	7093327	86.6	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20240201	11.05	11.15	10.45	10.45	66122215	10.45	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20240201	254	254	241	243.45	46620	243.45	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20240201	15.1	15.75	14.5	15.3	638027	15.3	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20240201	161	162.4	151.8	154	399385	154	down	down	correct
RUPA.NSE	Rupa & Company Limited	20240201	278	289.9	278	279.7	1007662	279.7	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20240201	59.15	60.5	57.05	58.6	24249	58.6	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20240201	312	318.9	294.6	297.55	34481062	297.55	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20240201	185.5	185.5	185.5	185.5	283	185.5
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20240201	8.55	8.55	8.55	8.55	6760	8.55
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20240201	375	375	375	375	0	375
SADBHAV.NSE	Sadbhav Engineering Limited	20240201	22.6	23.15	22.2	23.15	1978966	23.15	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20240201	5.45	5.45	5.45	5.45	80549	5.45
SAFARI.NSE	Safari Industries (India) Limited	20240201	2040.25	2043.9	1992.25	2019	43220	2019	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20240201	30.95	30.95	29.6	29.95	17819	29.95	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20240201	269.4	269.5	264	265.7	133145	265.7	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20240201	123.5	123.5	118.7	119.3	23390000	119.3	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20240201	424	430.25	420.5	421.9	23182	421.9	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20240201	30.15	30.2	29.45	29.9	857790	29.9	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20240201	313.95	314	307	308.55	53183	308.55	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20240201	25.75	26.9	25.55	25.95	8392975	25.95	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20240201	28.2	28.2	27	28	48071918	28	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20240201	295.3	305	295.15	301.9	2382	301.9	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20240201	25.1	25.2	24.15	24.9	168644	24.9	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20240201	414.95	481	411	470.45	448134	470.45	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20240201	4.25	4.3	4.1	4.2	157752	4.2	down	down	correct
SANCO.NSE	Sanco Industries Limited	20240201	8.4	8.4	8.4	8.4	0	8.4
SANDESH.NSE	The Sandesh Limited	20240201	1305	1335	1275.4	1284.05	1869	1284.05	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20240201	479.25	490.95	466.55	469.9	50502	469.9	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20240201	477.8	569.5	463.85	560.4	1463081	560.4	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20240201	131.8	131.8	123.75	125.25	1251629	125.25	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20240201	775.3	799.95	761.95	792.65	114077	792.65	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20240201	29.8	29.8	28.7	28.9	59563	28.9	down	down	correct
SANOFI.NSE	Sanofi India Limited	20240201	8690.55	8800	8669.55	8788.1	18482	8788.1	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20240201	0.5	0.5	0.45	0.5	4004005	0.5
SARDAEN.NSE	Sarda Energy & Minerals Limited	20240201	250.9	253.25	241.4	244.55	417021	244.55	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20240201	348.45	364.75	347	354.65	689603	354.65	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20240201	62.5	62.65	61.6	61.9	191333	61.9	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20240201	1453.9	1489.95	1428	1482.7	22532	1482.7	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20240201	409.5	424.7	407.55	412.35	53632	412.35	up	up	correct
SATIA.NSE	Satia Industries Limited	20240201	141.95	142	137.2	137.9	516579	137.9	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20240201	259.9	260.7	249.55	252.7	566649	252.7	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20240201	593.3	599.4	580.8	588.35	107205	588.35	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20240201	718.9	720.4	709.6	711.95	1163723	711.95	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20240201	98	98.81	97.51	97.58	6348	97.58	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20240201	381.18	389.9	381.18	387.38	5678	387.38	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20240201	237.8	246.64	236.6	240.44	1864	240.44	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20240201	196.54	197.26	194.99	195.86	1774	195.86	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20240201	1407.3	1459.7	1398.5	1432.75	1803699	1432.75	up	up	correct
SBIN.NSE	State Bank of India	20240201	642.75	652.95	633.25	648.5	26587707	648.5	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20240201	3117.3	3158.2	3102.1	3113.45	33149	3113.45	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20240201	271.75	271.75	257.45	260.25	74146	260.25	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20240201	471	477.95	461.1	472.15	283114	472.15	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20240201	217.4	239.4	216.7	230.95	37765128	230.95	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20240201	278.85	278.9	270.8	273.5	277495	273.5	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20240201	1139	1150	1105	1141.15	25620	1141.15	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20240201	60	60	57	58.1	47753	58.1	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20240201	522	528.95	515.65	523.4	22450	523.4	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20240201	136.85	138.75	134.25	136.4	785090	136.4	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20240201	95	95.1	90.85	95.1	2948077	95.1	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20240201	343.55	347	339.25	341.3	41501	341.3	down	down	correct
SETCO.NSE	Setco Automotive Limited	20240201	8.6	8.6	8.6	8.6	33262	8.6
SETF10GILT.NSE	SBI Mutual Fund	20240201	224.21	225.78	224.2	225.78	4154	225.78	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20240201	55.97	55.97	54.65	54.85	591040	54.85	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20240201	226.99	227.99	226.51	226.88	502043	226.88	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20240201	464.89	467.25	462.02	466.2	112586	466.2	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20240201	581.01	588.94	581.01	584.12	15593	584.12	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20240201	0.75	0.75	0.75	0.75	22228	0.75
SEYAIND.NSE	Seya Industries Limited	20240201	29.7	29.75	29.7	29.7	5613	29.7
SFL.NSE	Sheela Foam Limited	20240201	1174.9	1177.85	1131.95	1136.6	70560	1136.6	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20240201	387	419	387	389.2	108783	389.2	up	up	correct
SGL.NSE	STL Global Limited	20240201	18.95	19.25	18.7	18.95	25218	18.95
SHAHALLOYS.NSE	Shah Alloys Limited	20240201	74.1	78.9	74.1	75.75	6964	75.75	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20240201	1495	1515.8	1429.85	1459.95	217951	1459.95	down	down	correct
SHALBY.NSE	Shalby Limited	20240201	310.2	316.8	305.6	312.45	240483	312.45	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20240201	201.9	204.9	193.6	195.75	424052	195.75	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20240201	765.05	774.7	760.1	769.45	108745	769.45	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20240201	24.95	25.9	23.9	24.05	107050	24.05	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20240201	548	549.9	542.5	548.4	33872	545.2702	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20240201	398	402.4	391.15	391.95	214266	391.95	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20240201	1374.15	1385	1360.1	1377.9	14870	1377.9	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20240201	1936	1948.95	1910	1927.15	96174	1924.15	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20240201	504.98	504.98	495	498.05	935	498.05	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20240201	222.75	224.75	209.95	211.2	161370	211.2	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20240201	365.95	380.9	360.6	375.75	2088994	375.75	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20240201	43.95	43.95	43.95	43.95	174901	43.95
SHIVAMILLS.NSE	Shiva Mills Limited	20240201	101	111.6	101	109.15	178419	109.15	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20240201	186.15	201	182.35	193.45	851105	193.45	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20240201	168	171.1	164.65	166.25	497940	166.25	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20240201	757.1	761.9	732.15	747.45	92174	747.45	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20240201	70.4	70.4	68	69	12276	69	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20240201	117.25	119.2	116.2	116.7	1494109	116.7	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20240201	29500	30737.75	29202.1	29613.55	174274	29560.8874	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20240201	204.1	207	200	201.4	57507	201.4	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20240201	31	32	30	31.25	203827	31.25	up	up	correct
SHRENIK.NSE	Shrenik Limited	20240201	1.1	1.1	1.1	1.1	496746	1.1
SHREYANIND.NSE	Shreyans Industries Limited	20240201	290	295.45	282.4	284.8	45288	284.8	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20240201	296.9	309.4	290.2	296.05	210496	296.05	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20240201	1669.95	1720.95	1606.15	1704.7	692201	1699.9747	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20240201	26.2	26.5	24.95	25.55	439759	25.55	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20240201	705.9	720.45	695	702.25	1195893	702.25	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20240201	10.8	10.8	10.8	10.8	1507	10.8
SIEMENS.NSE	Siemens Limited	20240201	4161	4249.35	4029.45	4104.65	637794	4104.65	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20240201	80.8	84.9	80.3	82.75	123908	82.75	up	down	incorrect
SIL.NSE	Standard Industries Limited	20240201	25.25	25.25	24.5	24.6	55212	24.6	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20240201	31.95	32.5	31.3	32.3	55191	32.3	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20240201	462.45	472.45	451	455.65	8438	455.65	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20240201	20.9	20.9	20.9	20.9	54817	20.9
SIMBHALS.NSE	Simbhaoli Sugars Limited	20240201	32.15	33.3	30	30.95	611114	30.95	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20240201	86.35	86.35	86.35	86.35	11198	86.35
SINTERCOM.NSE	Sintercom India Limited	20240201	131.95	131.95	126.15	127.75	36589	127.75	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20240201	383.6	384.45	380.5	382.1	51336	382.1	down	down	correct
SIS.NSE	SIS Limited	20240201	492.95	498.95	483.75	488.5	233811	488.5	down	down	correct
SITINET.NSE	SITI Networks Limited	20240201	1.05	1.05	1.05	1.05	0	1.05
SIYSIL.NSE	Siyaram Silk Mills Limited	20240201	532.1	547.5	532.1	542.25	165872	542.25	up	up	correct
SJVN.NSE	SJVN Limited	20240201	132.35	132.35	125.8	127.55	40747230	127.55	down	down	correct
SKFINDIA.NSE	SKF India Limited	20240201	4691.5	4715.05	4581.1	4592.2	134013	4592.2	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20240201	8.7	8.7	8.7	8.7	0	8.7
SKIPPER.NSE	Skipper Limited	20240201	275.05	302.7	275.05	296	3990249	296	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20240201	386.6	386.6	370	373.75	76580	373.75	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20240201	187.95	187.95	180.1	181.55	18386	181.55	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20240201	110.7	111.7	106.95	108.05	358763	108.05	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20240201	1385	1577	1363.05	1532.75	720582	1532.75	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20240201	592	592	564.05	588	1614	588	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20240201	124.15	125.5	122.2	124.25	88091	124.25	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20240201	72.45	73	70.1	71.4	1232798	71.4	down	up	incorrect
SOBHA.NSE	Sobha Limited	20240201	1450	1454.6	1402.65	1430.8	260212	1430.8	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20240201	387.95	400.95	384.95	391.95	419142	391.95	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20240201	6509.2	6509.2	6320.95	6341.9	94117	6341.9	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20240201	712	755	696.6	748.4	233024	748.4	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20240201	20.85	20.85	20.85	20.85	3682	20.85
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20240201	113	114.5	108.1	112.9	23042	112.9	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20240201	622.15	632.7	620	629.25	1660958	627.7227	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20240201	769.9	778	752.9	764.65	398384	764.65	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20240201	419.95	436.4	411.6	420.35	474016	420.35	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20240201	34.9	38	34.45	37.4	136087493	37.4	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20240201	172.3	177	166.55	174	153528	174	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20240201	625	625	604.05	610.1	14419	610.1	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20240201	1069	1069	990	994.05	194475	994.05	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20240201	382	387.2	369	370.65	204865	370.65	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20240201	34.5	34.7	33.4	34.2	2225692	34.2	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20240201	257.5	262	238.75	257.4	545841	257.4	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20240201	131.75	139.3	126.6	136.1	3709429	136.1	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20240201	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20240201	85.15	93.9	84.4	89.3	19379564	89.3	up	up	correct
SPLIL.NSE	SPL Industries Limited	20240201	73.55	73.75	71.55	72.1	65621	72.1	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20240201	108.5	108.5	108.5	108.5	7191	108.5
SPTL.NSE	Sintex Plastics Technology Limited	20240201	1.3	1.3	1.3	1.3	0	1.3
SPYL.NSE	Shekhawati Poly	20240201	2.65	2.65	2.65	2.65	503328	2.65
SREEL.NSE	Sreeleathers Limited	20240201	383.25	387.2	373	374.85	28518	374.85	down	down	correct
SRF.NSE	SRF Limited	20240201	2320	2324.95	2279	2308.45	1374086	2304.8111	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20240201	592.15	599	582	588.15	13521	588.15	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20240201	1.85	1.85	1.85	1.85	1046343	1.85
SSWL.NSE	Steel Strips Wheels Limited	20240201	281.8	284	273.4	276.15	275940	276.15	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20240201	701	704.55	688	692.9	533967	692.9	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20240201	187.8	189	184.5	186.3	718700	186.3	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20240201	284.25	286	270.3	274.55	166745	274.55	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20240201	172.1	179	165.95	176.1	1109258	176.1	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20240201	80.2	80.2	78.3	79.55	24326	79.55	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20240201	17.5	17.6	16.8	17.1	12045710	17.1	down	down	correct
STEL.NSE	STEL Holdings Limited	20240201	311	311.1	295	296.95	21733	296.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20240201	381.05	385	365	368	126985	368	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20240201	144.9	148	141	142.35	3011201	142.35	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20240201	446	446	435.65	436.4	67353	436.4	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20240201	1643.1	1665.9	1620.15	1629	18109	1629	down	down	correct
SUBEXLTD.NSE	Subex Limited	20240201	38	42.35	37.05	41.4	93852515	41.4	up	up	correct
SUBROS.NSE	Subros Limited	20240201	670.2	679	645.85	660	354809	660	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20240201	526	530.9	517	524.8	209044	524.8	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20240201	3.95	3.95	3.8	3.95	658769	3.95
SUMICHEM.NSE	Sumitomo Chemical India Limited	20240201	413.1	414.25	400	402.75	419560	402.75	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20240201	52.9	53.05	51.05	52.9	105070	52.9
SUMMITSEC.NSE	Summit Securities Limited	20240201	1408	1408	1359.8	1373.7	3849	1373.7	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20240201	3.1	3.15	3	3	664516	3	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20240201	3567.75	3596.4	3462	3523.5	138130	3523.5	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20240201	197.4	197.5	184.3	185.35	262431	185.35	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20240201	649.9	651.5	639	641.7	702	641.7	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20240201	1225.25	1233.95	1210.25	1229.85	138431	1229.85	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20240201	237.7	237.7	227.85	233.1	544416	233.1	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20240201	1427	1430.45	1398.9	1407.95	2442481	1399.9695	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20240201	474.7	477.85	468.6	470.65	500544	470.65	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20240201	664	667.95	646.3	654.75	500565	654.75	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20240201	252.6	252.6	245.35	246.85	8891	246.85	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20240201	8.25	8.25	8.2	8.25	65197	8.25
SUPRAJIT.NSE	Suprajit Engineering Limited	20240201	389.65	394.9	387.5	392.25	77473	392.25	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20240201	1.1	1.1	1	1.1	542789	1.1
SUPREMEIND.NSE	The Supreme Industries Limited	20240201	4129	4140.25	4040	4070.55	121930	4070.55	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20240201	39.8	39.8	39.8	39.8	225704	39.8
SURANAT&P.NSE	Surana Telecom and Power Limited	20240201	19.55	19.95	19.4	19.95	901010	19.95	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20240201	83.5	83.55	80.5	82.65	55259	82.65	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20240201	785	785.5	760	763.55	165224	763.55	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20240201	167.5	167.5	163.3	164.9	303887	164.9	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20240201	66.45	66.9	64.1	64.5	346524	64.5	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20240201	10.8	10.8	10.8	10.8	146009	10.8
SUVEN.NSE	Suven Life Sciences Limited	20240201	108.3	111	106	109.35	259810	109.35	up	down	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20240201	674.8	674.8	644.8	659.95	181735	659.95	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20240201	6.85	6.85	6.85	6.85	96115	6.85
SUZLON.NSE	Suzlon Energy Limited	20240201	47.3	48.2	47	48.2	195541083	48.2	up	down	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20240201	9.35	9.35	9.35	9.35	179427	9.35
SWANENERGY.NSE	Swan Energy Limited	20240201	660	665.95	643.25	649.2	6454725	649.2	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20240201	2231.55	2407.4	2231.55	2367.15	57860	2367.15	up	down	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20240201	776.8	797	755.15	771.15	119975	771.15	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20240201	584.95	588.8	566.7	573.25	1787805	573.25	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20240201	949	949.5	932	939.45	65526	937.4597	down	down	correct
SYNGENE.NSE	Syngene International Limited	20240201	750	754.85	739.1	746.6	929158	746.6	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20240201	159.8	159.8	150.1	152.1	23434	152.1	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20240201	257.75	279.75	255	272.6	962537	272.6	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20240201	28.75	29.1	27.65	28.15	881591	28.15	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20240201	279.95	279.95	270.6	273.05	28572	273.05	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20240201	1036.05	1038.45	1011.35	1016.45	385196	1010.3979	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20240201	6.55	6.55	6.55	6.55	24367	6.55
TARC.NSE	TARC Limited	20240201	163	165.5	158	159.2	481330	159.2	down	down	correct
TARMAT.NSE	Tarmat Limited	20240201	100.45	101	96.9	97.65	110628	97.65	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20240201	14200	14240	13973.55	14122.55	768	14122.55	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20240201	1035	1035.95	1012	1014.9	722085	1014.9	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20240201	1743.65	1743.65	1692	1704.3	401889	1704.3	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20240201	1118	1134.9	1108	1129.65	4728358	1129.65	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20240201	7610	7700	7600	7640.9	81838	7640.9	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20240201	5695	5975	5630.2	5775.2	479062	5775.2	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20240201	1080	1080	1056	1059	81818	1059	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20240201	900	900.15	876.3	880	14505885	880	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20240201	591.3	592.75	580.1	582.5	1743239	582.5	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20240201	392.1	396.7	385.45	388.85	25400000	388.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20240201	136.4	136.75	134.5	134.8	31700000	134.8	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20240201	1345.4	1357	1329.05	1330.9	17628	1330.9	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20240201	131.1	134.45	129.05	132.8	261332	132.8	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20240201	1383.6	1407.5	1354.05	1384.15	48700	1381.5189	up	up	correct
TCIEXP.NSE	TCI Express Limited	20240201	1383.6	1407.5	1354.05	1384.15	48696	1384.15	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20240201	4.9	4.9	4.9	4.9	0	4.9
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20240201	408.7	408.7	400	402.95	74516	402.95	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20240201	2110.5	2163.45	2110.5	2139.3	2040	2139.3	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20240201	3820	3904.9	3805.05	3854.15	2363107	3854.15	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20240201	302.6	314	286.1	299.9	2397273	299.9	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20240201	2893.1	2973	2780.1	2960.95	41452	2960.95	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20240201	39.3	39.3	39.3	39.3	2970	39.3
TECHM.NSE	Tech Mahindra Limited	20240201	1330	1336.35	1309.75	1312.5	2290000	1312.5	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20240201	810	824.95	772.5	792.15	220664	792.15	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20240201	793	795.75	767.6	770.55	273159	770.55	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20240201	285.05	303.9	285.05	290	79344	290	up	up	correct
TERASOFT.NSE	Tera Software Limited	20240201	63.4	64.1	62.55	63.3	30680	63.3	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20240201	118	121.35	113.5	114.1	2230725	114.1	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20240201	91.25	91.6	88	89.15	297920	89.15	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20240201	223	229	214.5	217.85	8109245	217.85	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20240201	184.7	198.65	182.05	196.75	12760705	196.75	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20240201	11.9	11.9	11.4	11.75	11084	11.75	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20240201	16.6	16.6	15.5	15.85	67162	15.85	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20240201	1368.95	1485	1360.15	1394.3	123918	1394.3	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20240201	162.45	168	162.45	163.95	16019	163.95	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20240201	242.95	242.95	232	232.35	88408	232.35	down	down	correct
THERMAX.NSE	Thermax Limited	20240201	3197.7	3209.95	3103.2	3136.2	29107	3136.2	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20240201	177.2	189.8	168.85	185.9	10409334	185.9	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20240201	305.2	305.2	305.2	305.2	3935	305.2
THYROCARE.NSE	Thyrocare Technologies Limited	20240201	613.25	621.95	611	616.55	61045	616.55	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20240201	245	248.4	240	240.3	377955	240.3	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20240201	1610	1697.7	1604.85	1678.95	343390	1678.95	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20240201	2406.35	2420	2325.15	2336.55	10719	2336.55	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20240201	3943.8	4000	3601	3779.35	252250	3779.35	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20240201	6.4	6.5	5.95	5.95	481266	5.95	down	down	correct
TIL.NSE	TIL Limited	20240201	508.65	508.65	508.65	508.65	1735	508.65
TIMESGTY.NSE	Times Guaranty Limited	20240201	111.5	115.65	111.5	113	1553	113	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20240201	174	175.05	170.95	173.25	1026079	173.25	down	down	correct
TIMKEN.NSE	Timken India Limited	20240201	3397.8	3410	3318	3331.95	15287	3331.95	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20240201	427.3	434.7	422.15	427.7	272742	427.7	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20240201	244.5	244.5	236.2	240.7	294342	240.7	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20240201	16.4	16.4	16.4	16.4	227931	16.4
TITAN.NSE	Titan Company Limited	20240201	3738	3738	3601	3627.45	1408462	3627.45	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20240201	102.25	103.7	100.1	101.7	465105	101.7	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20240201	323	323.5	305.25	307.8	367439	307.8	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20240201	14.4	14.4	13.35	13.35	112016	13.35	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20240201	113.85	115.6	113.15	113.2	5705	113.2	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20240201	2537.5	2537.55	2487.15	2512.5	136887	2512.5	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20240201	1048.9	1085	1045.05	1051.7	993246	1051.7	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20240201	127.9	128.7	124	124.7	17815	124.7	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20240201	154	154	150.45	153.1	381	153.1	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20240201	58.45	60.45	57.15	58.45	245303	58.45
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20240201	26.2	26.3	24.3	24.6	191201	24.6	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20240201	167	170.8	160.4	164	37568	164	down	down	correct
TRENT.NSE	Trent Limited	20240201	3089	3133.8	3061.55	3102.8	742113	3102.8	up	up	correct
TRF.NSE	TRF Limited	20240201	253.3	267	253.3	264.9	144175	264.9	up	up	correct
TRIDENT.NSE	Trident Limited	20240201	47.9	48.2	46.2	46.45	25313541	46.45	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20240201	156.6	157.4	152.3	155	245388	155	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20240201	349	356	330.45	344.9	360782	344.9	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20240201	377.75	378.45	369.3	373.2	477812	373.2	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20240201	342.3	345	333.85	336.95	390733	334.8329	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20240201	1511.3	1511.3	1463.8	1469.65	11970	1469.65	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20240201	789.95	789.95	766	770.1	33652	770.1	down	down	correct
TTL.NSE	T.T. Limited	20240201	110	118.25	110	113.65	95137	113.65	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20240201	93.15	93.6	90.5	90.8	4630000	90.8	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20240201	64.4	64.5	61	61.25	5560787	61.25	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20240201	355	355.05	346.35	349.35	43932	349.35	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20240201	2017	2024.85	1985	1995.25	588605	1995.25	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20240201	4453.55	4453.55	4350.6	4383.35	3939	4383.35	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20240201	250.3	251	243	247.95	141910	247.95	down	down	correct
TVVISION.NSE	TV Vision Limited	20240201	4.8	4.8	4.8	4.8	30952	4.8
UBL.NSE	United Breweries Limited	20240201	1808.1	1816.15	1789.05	1803.15	147381	1803.15	down	down	correct
UCOBANK.NSE	UCO Bank	20240201	47.2	49.85	46.25	48.9	96347496	48.9	up	up	correct
UFLEX.NSE	Uflex Limited	20240201	464	465	455	456.45	59424	456.45	down	down	correct
UFO.NSE	UFO Moviez India Limited	20240201	163.5	163.5	155.3	158.25	726213	158.25	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20240201	80.8	80.85	79.15	79.65	165020	79.65	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20240201	285.2	286.5	273.8	275.3	247862	275.3	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20240201	1500	1500	1500	1500	0	1500
UJJIVAN.NSE	Ujjivan Financial Services Limited	20240201	568	568.35	543.5	547.6	1143927	547.6	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20240201	55.75	56.2	55.05	55.3	7022066	55.3	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20240201	10169.95	10233.25	9900.05	9922.3	401503	9922.3	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20240201	84.75	87.35	80.1	81.65	249183	81.65	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20240201	6.25	6.25	5.9	6.05	29573	6.05	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20240201	470.95	474.9	461	465	17481	465	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20240201	290.1	294.5	283.4	285.25	55203	285.25	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20240201	158.05	158.45	154.55	155.75	13568	155.75	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20240201	140.9	146.9	139.7	144.6	41840000	144.6	up	down	incorrect
UNITECH.NSE	Unitech Limited	20240201	17.1	17.15	16.65	17.15	13427694	17.15	up	down	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20240201	336.3	345.9	334.05	339.5	6846	339.5	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20240201	120.6	123.9	120	122.75	90264	122.75	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20240201	512.45	512.8	495.8	499.85	25445	499.85	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20240201	434.85	443	421.05	423.8	2535	423.8	down	up	incorrect
UPL.NSE	UPL Limited	20240201	536.3	539	526.5	530.05	3662000	530.05	down	up	incorrect
URJA.NSE	Urja Global Limited	20240201	36	37.85	35.5	37.85	84853192	37.85	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20240201	375	379.9	358	360.85	926751	360.85	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20240201	939.8	949	920.55	924.8	172809	924.8	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20240201	46.22	47.18	46.22	46.81	8798130	46.81	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20240201	58.69	59.1	58.32	58.54	647888	58.54	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20240201	233.43	234.36	232.87	233.39	6465	233.39	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20240201	792.3	792.3	769.51	772.41	1468	772.41	down	up	incorrect
UTISXN50.NSE	UTI Mutual Fund	20240201	70.66	71.2	70.45	70.56	2670	70.56	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20240201	380.9	383.65	366.85	370.35	569611	370.35	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20240201	346	358.5	344.05	346.65	33214	346.65	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20240201	3100	3190	3065.05	3165.35	22411	3165.35	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20240201	499.7	509.95	490	491.35	781158	489.7974	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20240201	179.95	180.9	170	175.95	88431	175.95	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20240201	31.45	32.2	28.8	30.5	121925724	30.5	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20240201	487.3	494.5	482.55	489.55	64452	489.55	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20240201	65.25	65.25	63.25	63.55	73178	63.55	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20240201	70.45	73.6	70.4	71.95	44491	71.95	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20240201	556.9	594.95	551.1	586.75	1623730	586.75	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20240201	85.95	86.4	82.6	84.6	1943634	84.6	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20240201	33.35	33.5	32.35	32.75	94047	32.75	down	down	correct
VBL.NSE	Varun Beverages Limited	20240201	1282.8	1288.9	1266.4	1284.5	1228164	1284.5	up	up	correct
VEDL.NSE	Vedanta Limited	20240201	275.45	276.5	265.05	268.5	7970000	268.5	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20240201	1989	2022	1966.7	1984.35	98466	1984.35	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20240201	402.7	403	392.15	392.95	45732	392.95	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20240201	753	769.9	713.5	716.5	70355	716.5	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20240201	3559	3590	3512.6	3581.75	4943	3581.75	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20240201	126.45	127.05	124.2	125.9	96579	125.9	down	down	correct
VGUARD.NSE	V	20240201	293.05	305.7	291.05	299.15	1854141	299.15	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20240201	3437.95	3522.7	3370	3386.8	2880	3386.8	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20240201	360	360	360	360	0	360
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20240201	411.9	414.85	409.8	413.25	11175	413.25	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20240201	663.7	671.15	656.8	658.7	73197	658.7	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20240201	2.45	2.55	2.4	2.45	196053	2.45
VIKASECO.NSE	Vikas EcoTech Limited	20240201	4.2	4.25	4.2	4.2	13577602	4.2
VIKASLIFE.NSE	Vikas Lifecare Limited	20240201	6.8	7	6.8	6.8	10000167	6.8
VIMTALABS.NSE	Vimta Labs Limited	20240201	456.2	484.05	448.15	457	336571	457	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20240201	1730	1730	1708.6	1720.95	24186	1720.95	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20240201	2448.5	2520	2448	2499.65	16118	2499.65	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20240201	73.35	75	72.2	73.65	20325	73.65	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20240201	433.1	437.9	430.5	431.5	28021	431.5	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20240201	46.7	47.15	46	46.4	364097	46.4	down	down	correct
VIPIND.NSE	VIP Industries Limited	20240201	538.45	544.1	526.4	529.05	814326	527.1132	down	down	correct
VIPULLTD.NSE	Vipul Limited	20240201	16.25	16.4	15	15.3	391435	15.3	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20240201	137.4	139.8	131.5	134.65	1395424	134.65	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20240201	16.7	17.5	16.7	17.5	32815	17.5	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20240201	0.7	0.75	0.65	0.7	27370373	0.7
VISHNU.NSE	Vishnu Chemicals Limited	20240201	324.8	326.8	315.65	317.3	81118	317.3	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20240201	17.5	17.6	16.9	16.95	1894032	16.95	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20240201	1.65	1.65	1.65	1.65	541071	1.65
VIVIMEDLAB.NSE	Vivimed Labs Limited	20240201	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20240201	277.6	282	262	267.15	223591	267.15	down	down	correct
VMART.NSE	V	20240201	2180.7	2186.65	2109.05	2137.05	16429	2137.05	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20240201	8199	8204.45	7850	7954.1	22775	7954.1	down	down	correct
VOLTAS.NSE	Voltas Limited	20240201	1091	1091	1040.05	1048.75	3878597	1048.75	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20240201	751.5	755.05	735.2	741.45	24514	741.45	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20240201	215.7	216.65	212	212.8	46961	212.8	down	down	correct
VSTIND.NSE	VST Industries Limited	20240201	3720	3720	3640	3653.65	9905	3653.65	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20240201	3390.85	3414.35	3132	3178.8	39410	3178.8	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20240201	434.7	435.95	421	427.3	902896	427.3	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20240201	683	683	666	675.45	307552	675.45	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20240201	200	200	188.1	190.75	446321	190.75	down	down	correct
WANBURY.NSE	Wanbury Limited	20240201	148.75	148.75	148.5	148.75	66934	148.75
WEALTH.NSE	Wealth First Portfolio Managers Limited	20240201	494.45	494.95	475.4	488.05	2362	488.05	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20240201	388.2	388.2	360	388.2	1330407	388.2
WEIZMANIND.NSE	Weizmann Limited	20240201	111.7	111.7	107	108.15	7066	108.15	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20240201	590	594.95	583	588.8	500725	588.8	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20240201	358.5	369.15	344.1	354.9	1005761	354.9	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20240201	720	728.6	704.55	720.75	484	720.75	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20240201	165.9	166.5	161.45	163.15	4880567	163.15	down	down	correct
WENDT.NSE	Wendt (India) Limited	20240201	13266.3	13266.3	12811.2	12938.4	612	12938.4	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20240201	800	839.4	796.85	829.6	764398	829.6	up	up	correct
WHEELS.NSE	Wheels India Limited	20240201	661.5	668	641	645.5	73838	645.5	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20240201	1349	1350.55	1334.95	1344.9	79110	1344.9	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20240201	34.65	35.45	34	35.3	5484	35.3	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20240201	492.2	493.2	477	482.7	45647	482.7	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20240201	83.15	84.4	80.85	83.6	240736	83.6	up	down	incorrect
WIPL.NSE	The Western India Plywoods Limited	20240201	181.8	187	172.8	186.3	1022	186.3	up	down	incorrect
WIPRO.NSE	Wipro Limited	20240201	477.55	477.7	470.6	471.4	3914060	471.4	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20240201	460.25	460.25	449	450.1	453120	450.1	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20240201	881.95	915.2	840	865.35	157659	865.35	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20240201	120.4	130	120.4	127.05	216167	127.05	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20240201	136.5	137.1	130.1	133.25	88563	133.25	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20240201	779.7	784.55	751.05	755.05	349195	755.05	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20240201	114.3	114.6	111.65	112.6	408834	112.6	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20240201	121.25	128	121.25	125.95	29945	125.95	up	down	incorrect
XPROINDIA.NSE	Xpro India Limited	20240201	1221	1224.15	1190	1194.05	16413	1194.05	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20240201	24.1	24.25	23.7	23.9	193650000	23.9	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20240201	703.05	722.9	690	691.3	3838	691.3	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20240201	177.15	177.2	169.3	170.55	12090000	170.55	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20240201	6.75	6.85	6.75	6.75	581259	6.75
ZEEMEDIA.NSE	Zee Media Corporation Limited	20240201	14.45	15.1	14.4	14.8	8500889	14.8	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20240201	151.75	153.6	147	149.5	1567	149.5	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20240201	7.05	7.05	7	7.05	76346	7.05
ZENSARTECH.NSE	Zensar Technologies Limited	20240201	570.05	574	563.3	566.6	775514	564.6	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20240201	867.7	882.4	831.1	880.8	1918409	880.8	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20240201	145	148	140	140.85	227845	140.85	down	down	correct
ZOMATO.NSE	Zomato Limited	20240201	141	143.5	138.55	140.55	70252449	140.55	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20240201	509.75	516.35	496.2	499.95	27962	499.95	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20240201	247.4	254.85	237.35	240.5	919958	240.5	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20240201	1625.7	1625.7	1585	1599.35	19326	1599.35	down	up	incorrect